WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:27 | - | 152,200 |
02.10.24 16:12:20 | - | 152,250 |
02.10.24 16:12:08 | - | 152,300 |
02.10.24 16:12:05 | - | 152,350 |
02.10.24 16:12:03 | - | 152,300 |
02.10.24 16:12:00 | - | 152,350 |
02.10.24 16:11:59 | - | 152,300 |
02.10.24 16:11:54 | - | 152,300 |
02.10.24 16:11:53 | - | 152,350 |
02.10.24 16:11:49 | - | 152,300 |
02.10.24 16:11:47 | - | 152,300 |
02.10.24 16:11:46 | - | 152,300 |
02.10.24 16:11:41 | - | 152,300 |
02.10.24 16:11:38 | - | 152,250 |
02.10.24 16:10:44 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:13 | - | 152,150 |
02.10.24 16:10:11 | - | 152,100 |
02.10.24 16:09:20 | - | 152,100 |
02.10.24 16:09:13 | - | 152,050 |
02.10.24 16:09:03 | - | 152,050 |
02.10.24 16:09:02 | - | 152,100 |
02.10.24 16:08:31 | - | 152,150 |
02.10.24 16:08:28 | - | 152,150 |
02.10.24 16:08:19 | - | 152,150 |
02.10.24 16:08:00 | - | 152,100 |
02.10.24 16:07:47 | - | 152,050 |
02.10.24 16:07:45 | - | 152,050 |
02.10.24 16:07:35 | - | 152,100 |
02.10.24 16:07:34 | - | 152,050 |
02.10.24 16:07:23 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:20 | - | 152,100 |
02.10.24 16:06:35 | - | 152,050 |
02.10.24 16:06:33 | - | 152,050 |
02.10.24 16:06:31 | - | 152,050 |
02.10.24 16:06:28 | - | 151,950 |
02.10.24 16:06:26 | - | 151,950 |
02.10.24 16:06:24 | - | 151,950 |
02.10.24 16:06:14 | - | 151,950 |
02.10.24 16:06:13 | - | 151,950 |
02.10.24 16:06:07 | - | 151,950 |
02.10.24 16:05:56 | - | 152,000 |
02.10.24 16:05:53 | - | 152,050 |
02.10.24 16:05:30 | - | 152,000 |
02.10.24 16:05:26 | - | 152,000 |
02.10.24 16:05:00 | - | 152,000 |