WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:37 | - | 153,250 |
02.10.24 17:43:36 | - | 153,300 |
02.10.24 17:43:27 | - | 153,250 |
02.10.24 17:43:24 | - | 153,200 |
02.10.24 17:43:23 | - | 153,250 |
02.10.24 17:43:21 | - | 153,200 |
02.10.24 17:43:16 | - | 153,250 |
02.10.24 17:43:13 | - | 153,200 |
02.10.24 17:43:06 | - | 153,250 |
02.10.24 17:43:00 | - | 153,200 |
02.10.24 17:42:57 | - | 153,250 |
02.10.24 17:42:51 | - | 153,200 |
02.10.24 17:42:38 | - | 153,250 |
02.10.24 17:42:37 | - | 153,200 |
02.10.24 17:42:23 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:21 | - | 153,200 |
02.10.24 17:42:20 | - | 153,250 |
02.10.24 17:42:18 | - | 153,200 |
02.10.24 17:42:13 | - | 153,250 |
02.10.24 17:42:10 | - | 153,200 |
02.10.24 17:41:54 | - | 153,250 |
02.10.24 17:41:53 | - | 153,200 |
02.10.24 17:41:46 | - | 153,250 |
02.10.24 17:40:33 | - | 153,200 |
02.10.24 17:40:31 | - | 153,150 |
02.10.24 17:40:29 | - | 153,200 |
02.10.24 17:40:15 | - | 153,150 |
02.10.24 17:39:12 | - | 153,200 |
02.10.24 17:37:21 | - | 153,150 |
02.10.24 17:37:13 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:57 | - | 153,150 |
02.10.24 17:36:56 | - | 153,200 |
02.10.24 17:36:49 | - | 153,150 |
02.10.24 17:36:47 | - | 153,200 |
02.10.24 17:36:43 | - | 153,150 |
02.10.24 17:36:42 | - | 153,200 |
02.10.24 17:36:39 | - | 153,150 |
02.10.24 17:36:35 | - | 153,200 |
02.10.24 17:36:28 | - | 153,150 |
02.10.24 17:36:26 | - | 153,200 |
02.10.24 17:36:25 | - | 153,150 |
02.10.24 17:36:21 | - | 153,200 |
02.10.24 17:36:17 | - | 153,150 |
02.10.24 17:36:11 | - | 153,200 |
02.10.24 17:36:09 | - | 153,150 |