WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:10 | - | 151,750 |
02.10.24 12:11:08 | - | 151,750 |
02.10.24 12:11:05 | - | 151,750 |
02.10.24 12:11:04 | - | 151,800 |
02.10.24 12:11:01 | - | 151,750 |
02.10.24 12:10:55 | - | 151,750 |
02.10.24 12:10:53 | - | 151,800 |
02.10.24 12:09:34 | - | 151,850 |
02.10.24 12:09:32 | - | 151,850 |
02.10.24 12:09:25 | - | 151,850 |
02.10.24 12:09:24 | - | 151,850 |
02.10.24 12:09:23 | - | 151,850 |
02.10.24 12:09:21 | - | 151,850 |
02.10.24 12:09:20 | - | 151,850 |
02.10.24 12:09:18 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:42 | - | 151,850 |
02.10.24 12:08:41 | - | 151,800 |
02.10.24 12:08:11 | - | 151,800 |
02.10.24 12:08:09 | - | 151,800 |
02.10.24 12:08:06 | - | 151,850 |
02.10.24 12:08:05 | - | 151,800 |
02.10.24 12:08:02 | - | 151,750 |
02.10.24 12:08:00 | - | 151,750 |
02.10.24 12:07:53 | - | 151,700 |
02.10.24 12:07:52 | - | 151,700 |
02.10.24 12:07:51 | - | 151,700 |
02.10.24 12:07:50 | - | 151,700 |
02.10.24 12:07:49 | - | 151,700 |
02.10.24 12:07:47 | - | 151,700 |
02.10.24 12:06:53 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:45 | - | 151,700 |
02.10.24 12:06:32 | - | 151,650 |
02.10.24 12:06:31 | - | 151,650 |
02.10.24 12:06:30 | - | 151,650 |
02.10.24 12:06:29 | - | 151,650 |
02.10.24 12:06:21 | - | 151,650 |
02.10.24 12:06:15 | - | 151,700 |
02.10.24 12:06:14 | - | 151,650 |
02.10.24 12:05:31 | - | 151,700 |
02.10.24 12:05:30 | - | 151,700 |
02.10.24 12:04:58 | - | 151,700 |
02.10.24 12:04:34 | - | 151,750 |
02.10.24 12:02:31 | - | 151,700 |
02.10.24 12:02:17 | - | 151,750 |
02.10.24 12:01:19 | - | 151,800 |