WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:19 | - | 152,050 |
02.10.24 11:42:14 | - | 152,050 |
02.10.24 11:42:11 | - | 152,050 |
02.10.24 11:42:08 | - | 152,000 |
02.10.24 11:41:24 | - | 152,000 |
02.10.24 11:41:23 | - | 152,000 |
02.10.24 11:41:20 | - | 152,000 |
02.10.24 11:41:12 | - | 152,050 |
02.10.24 11:40:43 | - | 152,050 |
02.10.24 11:40:24 | - | 152,050 |
02.10.24 11:38:02 | - | 152,000 |
02.10.24 11:38:01 | - | 151,950 |
02.10.24 11:37:58 | - | 151,950 |
02.10.24 11:36:42 | - | 152,000 |
02.10.24 11:35:51 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:22 | - | 152,000 |
02.10.24 11:35:15 | - | 152,000 |
02.10.24 11:34:56 | - | 152,050 |
02.10.24 11:33:45 | - | 152,000 |
02.10.24 11:33:22 | - | 152,050 |
02.10.24 11:33:09 | - | 152,000 |
02.10.24 11:33:07 | - | 152,000 |
02.10.24 11:32:54 | - | 152,050 |
02.10.24 11:32:27 | - | 152,000 |
02.10.24 11:32:20 | - | 151,950 |
02.10.24 11:32:19 | - | 152,000 |
02.10.24 11:32:07 | - | 152,050 |
02.10.24 11:32:02 | - | 152,050 |
02.10.24 11:31:53 | - | 152,150 |
02.10.24 11:31:50 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:47 | - | 152,250 |
02.10.24 11:31:40 | - | 152,250 |
02.10.24 11:31:07 | - | 152,250 |
02.10.24 11:30:58 | - | 152,250 |
02.10.24 11:29:54 | - | 152,250 |
02.10.24 11:29:53 | - | 152,250 |
02.10.24 11:29:51 | - | 152,250 |
02.10.24 11:29:15 | - | 152,300 |
02.10.24 11:29:01 | - | 152,250 |
02.10.24 11:28:27 | - | 152,250 |
02.10.24 11:27:53 | - | 152,200 |
02.10.24 11:27:17 | - | 152,200 |
02.10.24 11:27:15 | - | 152,200 |
02.10.24 11:27:13 | - | 152,200 |
02.10.24 11:27:12 | - | 152,200 |