WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:20 | - | 151,950 |
02.10.24 11:04:15 | - | 152,000 |
02.10.24 11:04:00 | - | 151,950 |
02.10.24 11:03:48 | - | 151,950 |
02.10.24 11:03:08 | - | 152,000 |
02.10.24 11:03:07 | - | 152,000 |
02.10.24 11:03:06 | - | 152,000 |
02.10.24 11:03:05 | - | 152,000 |
02.10.24 11:02:19 | - | 152,000 |
02.10.24 11:02:14 | - | 152,050 |
02.10.24 11:02:13 | - | 152,000 |
02.10.24 11:02:10 | - | 152,100 |
02.10.24 11:02:02 | - | 152,150 |
02.10.24 11:02:01 | - | 152,150 |
02.10.24 11:01:48 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:37 | - | 152,150 |
02.10.24 11:01:13 | - | 152,250 |
02.10.24 10:58:22 | - | 152,300 |
02.10.24 10:58:15 | - | 152,300 |
02.10.24 10:57:36 | - | 152,250 |
02.10.24 10:57:09 | - | 152,250 |
02.10.24 10:56:47 | - | 152,250 |
02.10.24 10:56:37 | - | 152,250 |
02.10.24 10:55:50 | - | 152,300 |
02.10.24 10:55:45 | - | 152,250 |
02.10.24 10:55:33 | - | 152,300 |
02.10.24 10:55:32 | - | 152,300 |
02.10.24 10:55:03 | - | 152,350 |
02.10.24 10:55:02 | - | 152,300 |
02.10.24 10:55:01 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:59 | - | 152,350 |
02.10.24 10:54:58 | - | 152,350 |
02.10.24 10:54:55 | - | 152,350 |
02.10.24 10:54:47 | - | 152,300 |
02.10.24 10:53:52 | - | 152,300 |
02.10.24 10:53:51 | - | 152,250 |
02.10.24 10:53:12 | - | 152,250 |
02.10.24 10:53:03 | - | 152,300 |
02.10.24 10:53:02 | - | 152,250 |
02.10.24 10:52:03 | - | 152,300 |
02.10.24 10:51:27 | - | 152,300 |
02.10.24 10:50:46 | - | 152,250 |
02.10.24 10:50:31 | - | 152,200 |
02.10.24 10:50:30 | - | 152,250 |
02.10.24 10:50:11 | - | 152,200 |