WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:05 | - | 152,350 |
02.10.24 10:21:03 | - | 152,300 |
02.10.24 10:20:54 | - | 152,300 |
02.10.24 10:20:46 | - | 152,250 |
02.10.24 10:20:45 | - | 152,300 |
02.10.24 10:20:05 | - | 152,350 |
02.10.24 10:20:04 | - | 152,300 |
02.10.24 10:19:45 | - | 152,350 |
02.10.24 10:19:34 | - | 152,400 |
02.10.24 10:19:33 | - | 152,450 |
02.10.24 10:19:04 | - | 152,500 |
02.10.24 10:19:03 | - | 152,500 |
02.10.24 10:18:42 | - | 152,500 |
02.10.24 10:18:41 | - | 152,500 |
02.10.24 10:18:36 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:03 | - | 152,600 |
02.10.24 10:18:02 | - | 152,600 |
02.10.24 10:17:07 | - | 152,650 |
02.10.24 10:16:49 | - | 152,600 |
02.10.24 10:16:47 | - | 152,650 |
02.10.24 10:16:43 | - | 152,600 |
02.10.24 10:16:34 | - | 152,600 |
02.10.24 10:16:13 | - | 152,600 |
02.10.24 10:16:12 | - | 152,650 |
02.10.24 10:16:00 | - | 152,700 |
02.10.24 10:15:31 | - | 152,750 |
02.10.24 10:15:04 | - | 152,700 |
02.10.24 10:14:46 | - | 152,700 |
02.10.24 10:14:43 | - | 152,700 |
02.10.24 10:14:38 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:36 | - | 152,650 |
02.10.24 10:14:35 | - | 152,650 |
02.10.24 10:14:13 | - | 152,650 |
02.10.24 10:14:04 | - | 152,600 |
02.10.24 10:13:55 | - | 152,650 |
02.10.24 10:13:50 | - | 152,650 |
02.10.24 10:13:35 | - | 152,700 |
02.10.24 10:13:15 | - | 152,750 |
02.10.24 10:13:14 | - | 152,750 |
02.10.24 10:13:07 | - | 152,750 |
02.10.24 10:12:32 | - | 152,800 |
02.10.24 10:11:14 | - | 152,850 |
02.10.24 10:11:13 | - | 152,800 |
02.10.24 10:11:12 | - | 152,800 |
02.10.24 10:11:09 | - | 152,800 |