WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:08 | - | 152,800 |
02.10.24 10:10:35 | - | 152,800 |
02.10.24 10:10:32 | - | 152,800 |
02.10.24 10:10:04 | - | 152,800 |
02.10.24 10:10:03 | - | 152,800 |
02.10.24 10:09:24 | - | 152,800 |
02.10.24 10:09:13 | - | 152,750 |
02.10.24 10:09:10 | - | 152,750 |
02.10.24 10:09:07 | - | 152,750 |
02.10.24 10:09:06 | - | 152,750 |
02.10.24 10:09:01 | - | 152,750 |
02.10.24 10:08:47 | - | 152,700 |
02.10.24 10:08:40 | - | 152,650 |
02.10.24 10:08:27 | - | 152,650 |
02.10.24 10:08:21 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:19 | - | 152,650 |
02.10.24 10:08:10 | - | 152,650 |
02.10.24 10:07:47 | - | 152,650 |
02.10.24 10:07:45 | - | 152,600 |
02.10.24 10:07:43 | - | 152,650 |
02.10.24 10:07:18 | - | 152,700 |
02.10.24 10:07:06 | - | 152,650 |
02.10.24 10:07:05 | - | 152,700 |
02.10.24 10:07:04 | - | 152,650 |
02.10.24 10:07:03 | - | 152,700 |
02.10.24 10:07:02 | - | 152,700 |
02.10.24 10:07:01 | - | 152,750 |
02.10.24 10:06:31 | - | 152,750 |
02.10.24 10:06:14 | - | 152,650 |
02.10.24 10:06:05 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:03 | - | 152,650 |
02.10.24 10:06:02 | - | 152,650 |
02.10.24 10:05:42 | - | 152,700 |
02.10.24 10:05:11 | - | 152,750 |
02.10.24 10:05:02 | - | 152,800 |
02.10.24 10:04:59 | - | 152,750 |
02.10.24 10:04:57 | - | 152,700 |
02.10.24 10:04:55 | - | 152,750 |
02.10.24 10:04:54 | - | 152,700 |
02.10.24 10:04:50 | - | 152,700 |
02.10.24 10:04:49 | - | 152,700 |
02.10.24 10:04:36 | - | 152,700 |
02.10.24 10:04:20 | - | 152,650 |
02.10.24 10:04:16 | - | 152,650 |
02.10.24 10:02:43 | - | 152,600 |