WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:20 | - | 152,700 |
02.10.24 09:53:08 | - | 152,750 |
02.10.24 09:53:07 | - | 152,800 |
02.10.24 09:52:51 | - | 152,750 |
02.10.24 09:52:48 | - | 152,800 |
02.10.24 09:51:37 | - | 152,700 |
02.10.24 09:51:33 | - | 152,700 |
02.10.24 09:51:31 | - | 152,700 |
02.10.24 09:51:25 | - | 152,700 |
02.10.24 09:51:20 | - | 152,650 |
02.10.24 09:50:58 | - | 152,700 |
02.10.24 09:50:48 | - | 152,750 |
02.10.24 09:50:47 | - | 152,750 |
02.10.24 09:50:40 | - | 152,800 |
02.10.24 09:50:39 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:37 | - | 152,750 |
02.10.24 09:50:35 | - | 152,700 |
02.10.24 09:50:34 | - | 152,750 |
02.10.24 09:50:32 | - | 152,650 |
02.10.24 09:50:31 | - | 152,650 |
02.10.24 09:50:30 | - | 152,600 |
02.10.24 09:50:24 | - | 152,650 |
02.10.24 09:50:22 | - | 152,600 |
02.10.24 09:50:07 | - | 152,450 |
02.10.24 09:49:15 | - | 152,400 |
02.10.24 09:48:38 | - | 152,400 |
02.10.24 09:48:33 | - | 152,400 |
02.10.24 09:47:56 | - | 152,350 |
02.10.24 09:47:35 | - | 152,400 |
02.10.24 09:47:34 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:13 | - | 152,400 |
02.10.24 09:47:07 | - | 152,350 |
02.10.24 09:46:22 | - | 152,350 |
02.10.24 09:46:21 | - | 152,300 |
02.10.24 09:46:09 | - | 152,300 |
02.10.24 09:46:07 | - | 152,350 |
02.10.24 09:46:06 | - | 152,300 |
02.10.24 09:46:03 | - | 152,350 |
02.10.24 09:45:46 | - | 152,400 |
02.10.24 09:45:43 | - | 152,450 |
02.10.24 09:45:38 | - | 152,400 |
02.10.24 09:45:31 | - | 152,400 |
02.10.24 09:45:16 | - | 152,300 |
02.10.24 09:45:10 | - | 152,300 |
02.10.24 09:45:07 | - | 152,350 |