WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:38 | - | 152,550 |
02.10.24 10:02:32 | - | 152,550 |
02.10.24 10:02:23 | - | 152,500 |
02.10.24 10:02:22 | - | 152,550 |
02.10.24 10:02:15 | - | 152,500 |
02.10.24 10:02:05 | - | 152,550 |
02.10.24 10:01:38 | - | 152,550 |
02.10.24 10:01:36 | - | 152,600 |
02.10.24 10:01:31 | - | 152,550 |
02.10.24 10:01:28 | - | 152,600 |
02.10.24 10:01:16 | - | 152,650 |
02.10.24 10:01:10 | - | 152,650 |
02.10.24 10:00:43 | - | 152,650 |
02.10.24 10:00:34 | - | 152,700 |
02.10.24 10:00:31 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:29 | - | 152,700 |
02.10.24 10:00:27 | - | 152,700 |
02.10.24 10:00:14 | - | 152,700 |
02.10.24 10:00:14 | - | 152,750 |
02.10.24 10:00:11 | - | 152,700 |
02.10.24 10:00:10 | - | 152,700 |
02.10.24 10:00:02 | - | 152,700 |
02.10.24 09:59:19 | - | 152,700 |
02.10.24 09:59:13 | - | 152,700 |
02.10.24 09:59:09 | - | 152,700 |
02.10.24 09:58:54 | - | 152,750 |
02.10.24 09:57:58 | - | 152,700 |
02.10.24 09:57:55 | - | 152,700 |
02.10.24 09:57:36 | - | 152,750 |
02.10.24 09:56:16 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:00 | - | 152,750 |
02.10.24 09:55:57 | - | 152,700 |
02.10.24 09:55:25 | - | 152,750 |
02.10.24 09:55:23 | - | 152,750 |
02.10.24 09:55:10 | - | 152,750 |
02.10.24 09:55:07 | - | 152,800 |
02.10.24 09:54:57 | - | 152,800 |
02.10.24 09:54:56 | - | 152,850 |
02.10.24 09:54:51 | - | 152,800 |
02.10.24 09:54:48 | - | 152,800 |
02.10.24 09:54:47 | - | 152,750 |
02.10.24 09:54:34 | - | 152,750 |
02.10.24 09:53:46 | - | 152,700 |
02.10.24 09:53:45 | - | 152,750 |
02.10.24 09:53:44 | - | 152,700 |