WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:30 | - | 152,600 |
02.10.24 10:38:26 | - | 152,550 |
02.10.24 10:38:19 | - | 152,600 |
02.10.24 10:38:18 | - | 152,650 |
02.10.24 10:37:50 | - | 152,600 |
02.10.24 10:37:47 | - | 152,600 |
02.10.24 10:37:15 | - | 152,600 |
02.10.24 10:37:12 | - | 152,600 |
02.10.24 10:36:01 | - | 152,600 |
02.10.24 10:35:59 | - | 152,550 |
02.10.24 10:35:53 | - | 152,550 |
02.10.24 10:35:51 | - | 152,550 |
02.10.24 10:35:50 | - | 152,600 |
02.10.24 10:35:48 | - | 152,550 |
02.10.24 10:35:47 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:27 | - | 152,500 |
02.10.24 10:34:26 | - | 152,450 |
02.10.24 10:34:04 | - | 152,400 |
02.10.24 10:34:03 | - | 152,400 |
02.10.24 10:33:34 | - | 152,400 |
02.10.24 10:33:32 | - | 152,400 |
02.10.24 10:33:31 | - | 152,450 |
02.10.24 10:33:29 | - | 152,400 |
02.10.24 10:33:28 | - | 152,450 |
02.10.24 10:33:15 | - | 152,400 |
02.10.24 10:33:14 | - | 152,400 |
02.10.24 10:33:10 | - | 152,450 |
02.10.24 10:33:01 | - | 152,400 |
02.10.24 10:33:00 | - | 152,400 |
02.10.24 10:32:29 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:11 | - | 152,400 |
02.10.24 10:31:46 | - | 152,350 |
02.10.24 10:31:41 | - | 152,350 |
02.10.24 10:31:40 | - | 152,300 |
02.10.24 10:31:37 | - | 152,300 |
02.10.24 10:31:26 | - | 152,350 |
02.10.24 10:31:25 | - | 152,350 |
02.10.24 10:31:23 | - | 152,350 |
02.10.24 10:31:21 | - | 152,350 |
02.10.24 10:31:11 | - | 152,300 |
02.10.24 10:31:01 | - | 152,200 |
02.10.24 10:30:39 | - | 152,250 |
02.10.24 10:30:38 | - | 152,200 |
02.10.24 10:30:32 | - | 152,150 |
02.10.24 10:30:31 | - | 152,100 |