WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:44 | - | 152,050 |
02.10.24 11:14:38 | - | 152,000 |
02.10.24 11:14:36 | - | 152,000 |
02.10.24 11:13:00 | - | 152,050 |
02.10.24 11:12:54 | - | 152,100 |
02.10.24 11:12:52 | - | 152,100 |
02.10.24 11:12:37 | - | 152,100 |
02.10.24 11:12:32 | - | 152,150 |
02.10.24 11:12:28 | - | 152,100 |
02.10.24 11:10:47 | - | 152,150 |
02.10.24 11:10:29 | - | 152,150 |
02.10.24 11:10:28 | - | 152,150 |
02.10.24 11:10:22 | - | 152,100 |
02.10.24 11:10:18 | - | 152,100 |
02.10.24 11:10:17 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:54 | - | 152,100 |
02.10.24 11:09:49 | - | 152,050 |
02.10.24 11:09:20 | - | 152,100 |
02.10.24 11:09:18 | - | 152,050 |
02.10.24 11:09:10 | - | 152,050 |
02.10.24 11:09:09 | - | 152,050 |
02.10.24 11:09:06 | - | 152,050 |
02.10.24 11:08:50 | - | 152,050 |
02.10.24 11:08:13 | - | 152,100 |
02.10.24 11:08:09 | - | 152,050 |
02.10.24 11:08:08 | - | 152,100 |
02.10.24 11:07:24 | - | 152,150 |
02.10.24 11:07:21 | - | 152,150 |
02.10.24 11:07:19 | - | 152,150 |
02.10.24 11:07:17 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:16 | - | 152,100 |
02.10.24 11:07:06 | - | 152,100 |
02.10.24 11:06:57 | - | 152,100 |
02.10.24 11:06:14 | - | 152,050 |
02.10.24 11:06:05 | - | 152,000 |
02.10.24 11:06:04 | - | 152,000 |
02.10.24 11:05:51 | - | 152,000 |
02.10.24 11:05:50 | - | 152,000 |
02.10.24 11:05:45 | - | 152,000 |
02.10.24 11:05:44 | - | 152,000 |
02.10.24 11:05:06 | - | 152,000 |
02.10.24 11:05:02 | - | 152,000 |
02.10.24 11:04:45 | - | 152,000 |
02.10.24 11:04:44 | - | 151,950 |
02.10.24 11:04:35 | - | 151,950 |