WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:52 | - | 151,850 |
02.10.24 11:59:48 | - | 151,900 |
02.10.24 11:59:47 | - | 151,850 |
02.10.24 11:59:03 | - | 151,900 |
02.10.24 11:57:16 | - | 151,950 |
02.10.24 11:56:14 | - | 151,900 |
02.10.24 11:55:40 | - | 151,950 |
02.10.24 11:55:39 | - | 151,950 |
02.10.24 11:54:16 | - | 151,950 |
02.10.24 11:54:14 | - | 151,900 |
02.10.24 11:53:35 | - | 151,950 |
02.10.24 11:52:10 | - | 152,000 |
02.10.24 11:52:06 | - | 151,950 |
02.10.24 11:52:06 | - | 151,950 |
02.10.24 11:51:56 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:52 | - | 151,950 |
02.10.24 11:51:51 | - | 151,950 |
02.10.24 11:51:50 | - | 151,950 |
02.10.24 11:51:48 | - | 151,950 |
02.10.24 11:50:43 | - | 151,900 |
02.10.24 11:50:29 | - | 151,950 |
02.10.24 11:50:21 | - | 151,900 |
02.10.24 11:50:07 | - | 151,900 |
02.10.24 11:50:06 | - | 151,900 |
02.10.24 11:49:39 | - | 151,950 |
02.10.24 11:49:31 | - | 151,900 |
02.10.24 11:49:22 | - | 151,850 |
02.10.24 11:49:16 | - | 151,850 |
02.10.24 11:48:30 | - | 151,900 |
02.10.24 11:48:11 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:03 | - | 151,800 |
02.10.24 11:47:58 | - | 151,750 |
02.10.24 11:47:12 | - | 151,850 |
02.10.24 11:47:10 | - | 151,800 |
02.10.24 11:46:24 | - | 151,850 |
02.10.24 11:45:54 | - | 151,900 |
02.10.24 11:45:43 | - | 151,950 |
02.10.24 11:45:22 | - | 151,900 |
02.10.24 11:45:16 | - | 151,950 |
02.10.24 11:45:15 | - | 152,000 |
02.10.24 11:45:07 | - | 152,050 |
02.10.24 11:44:57 | - | 152,000 |
02.10.24 11:43:14 | - | 152,100 |
02.10.24 11:43:06 | - | 152,050 |
02.10.24 11:43:04 | - | 152,100 |