WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:37 | - | 148,000 |
09:05:01 | - | 147,950 |
09:04:46 | - | 148,100 |
09:04:12 | - | 148,100 |
09:03:51 | - | 148,050 |
09:03:22 | - | 148,050 |
09:03:10 | - | 147,950 |
09:02:52 | - | 148,150 |
09:02:35 | - | 148,200 |
09:02:22 | - | 148,350 |
09:02:22 | - | 148,350 |
09:02:22 | - | 148,350 |
09:02:22 | - | 148,350 |
09:02:04 | - | 148,350 |
09:02:01 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:43 | - | 148,200 |
09:01:33 | - | 148,150 |
09:01:03 | - | 147,750 |
09:00:57 | - | 147,700 |
09:00:39 | - | 147,600 |
09:00:00 | - | 149,900 |
08:55:08 | - | 149,200 |
08:55:05 | - | 149,250 |
08:54:33 | - | 149,200 |
08:54:12 | - | 149,250 |
08:54:09 | - | 149,300 |
08:53:52 | - | 149,300 |
08:53:26 | - | 149,250 |
08:52:32 | - | 149,200 |
08:52:20 | - | 149,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:15 | - | 149,200 |
08:52:02 | - | 149,200 |
08:51:49 | - | 149,150 |
08:51:45 | - | 149,100 |
08:51:42 | - | 149,050 |
08:51:37 | - | 149,150 |
08:51:27 | - | 149,200 |
08:51:11 | - | 149,150 |
08:51:08 | - | 149,150 |
08:51:05 | - | 149,200 |
08:50:56 | - | 149,150 |
08:50:56 | - | 149,150 |
08:50:45 | - | 149,200 |
08:50:31 | - | 149,200 |
08:50:19 | - | 149,150 |