WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:58 | - | 149,400 |
04.10.24 12:16:13 | - | 149,400 |
04.10.24 12:16:02 | - | 149,350 |
04.10.24 12:15:48 | - | 149,350 |
04.10.24 12:15:39 | - | 149,350 |
04.10.24 12:15:28 | - | 149,350 |
04.10.24 12:15:23 | - | 149,350 |
04.10.24 12:15:21 | - | 149,350 |
04.10.24 12:15:19 | - | 149,350 |
04.10.24 12:15:04 | - | 149,350 |
04.10.24 12:14:46 | - | 149,350 |
04.10.24 12:14:23 | - | 149,350 |
04.10.24 12:14:21 | - | 149,300 |
04.10.24 12:14:08 | - | 149,300 |
04.10.24 12:14:07 | - | 149,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:06 | - | 149,350 |
04.10.24 12:13:48 | - | 149,300 |
04.10.24 12:13:44 | - | 149,350 |
04.10.24 12:13:29 | - | 149,300 |
04.10.24 12:13:26 | - | 149,350 |
04.10.24 12:13:17 | - | 149,400 |
04.10.24 12:13:15 | - | 149,450 |
04.10.24 12:13:14 | - | 149,450 |
04.10.24 12:13:13 | - | 149,550 |
04.10.24 12:12:50 | - | 149,500 |
04.10.24 12:12:42 | - | 149,550 |
04.10.24 12:12:29 | - | 149,500 |
04.10.24 12:12:26 | - | 149,550 |
04.10.24 12:11:58 | - | 149,600 |
04.10.24 12:11:57 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:47 | - | 149,600 |
04.10.24 12:11:43 | - | 149,550 |
04.10.24 12:11:42 | - | 149,600 |
04.10.24 12:11:41 | - | 149,550 |
04.10.24 12:11:40 | - | 149,600 |
04.10.24 12:11:38 | - | 149,650 |
04.10.24 12:11:31 | - | 149,600 |
04.10.24 12:10:34 | - | 149,600 |
04.10.24 12:10:23 | - | 149,550 |
04.10.24 12:10:18 | - | 149,600 |
04.10.24 12:10:11 | - | 149,550 |
04.10.24 12:10:10 | - | 149,500 |
04.10.24 12:09:10 | - | 149,500 |
04.10.24 12:08:54 | - | 149,550 |
04.10.24 12:08:50 | - | 149,550 |