WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:17 | - | 149,550 |
04.10.24 12:28:52 | - | 149,550 |
04.10.24 12:28:06 | - | 149,550 |
04.10.24 12:27:38 | - | 149,600 |
04.10.24 12:27:27 | - | 149,550 |
04.10.24 12:27:26 | - | 149,550 |
04.10.24 12:26:55 | - | 149,550 |
04.10.24 12:25:24 | - | 149,600 |
04.10.24 12:25:22 | - | 149,550 |
04.10.24 12:25:19 | - | 149,550 |
04.10.24 12:24:42 | - | 149,600 |
04.10.24 12:24:41 | - | 149,550 |
04.10.24 12:24:40 | - | 149,550 |
04.10.24 12:24:36 | - | 149,500 |
04.10.24 12:23:55 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:42 | - | 149,500 |
04.10.24 12:23:38 | - | 149,550 |
04.10.24 12:23:26 | - | 149,500 |
04.10.24 12:22:32 | - | 149,550 |
04.10.24 12:22:29 | - | 149,500 |
04.10.24 12:21:49 | - | 149,550 |
04.10.24 12:21:46 | - | 149,500 |
04.10.24 12:21:42 | - | 149,500 |
04.10.24 12:21:36 | - | 149,550 |
04.10.24 12:21:35 | - | 149,500 |
04.10.24 12:21:23 | - | 149,500 |
04.10.24 12:21:13 | - | 149,500 |
04.10.24 12:21:11 | - | 149,500 |
04.10.24 12:21:09 | - | 149,450 |
04.10.24 12:21:08 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:36 | - | 149,350 |
04.10.24 12:20:30 | - | 149,400 |
04.10.24 12:19:59 | - | 149,450 |
04.10.24 12:19:55 | - | 149,400 |
04.10.24 12:19:07 | - | 149,450 |
04.10.24 12:19:03 | - | 149,500 |
04.10.24 12:18:51 | - | 149,450 |
04.10.24 12:18:33 | - | 149,450 |
04.10.24 12:18:31 | - | 149,400 |
04.10.24 12:18:22 | - | 149,400 |
04.10.24 12:18:20 | - | 149,350 |
04.10.24 12:18:17 | - | 149,400 |
04.10.24 12:17:45 | - | 149,450 |
04.10.24 12:17:36 | - | 149,400 |
04.10.24 12:17:00 | - | 149,450 |