WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:52 | - | 152,000 |
11.06.25 16:59:45 | - | 152,000 |
11.06.25 16:56:40 | - | 152,000 |
11.06.25 16:56:09 | - | 152,050 |
11.06.25 16:55:56 | - | 152,100 |
11.06.25 16:55:54 | - | 152,050 |
11.06.25 16:55:50 | - | 152,050 |
11.06.25 16:54:46 | - | 152,100 |
11.06.25 16:54:44 | - | 152,050 |
11.06.25 16:54:39 | - | 152,100 |
11.06.25 16:54:19 | - | 152,100 |
11.06.25 16:52:27 | - | 152,150 |
11.06.25 16:52:21 | - | 152,200 |
11.06.25 16:51:59 | - | 152,150 |
11.06.25 16:50:31 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:36 | - | 152,200 |
11.06.25 16:49:03 | - | 152,200 |
11.06.25 16:48:04 | - | 152,250 |
11.06.25 16:47:55 | - | 152,200 |
11.06.25 16:47:40 | - | 152,200 |
11.06.25 16:47:03 | - | 152,250 |
11.06.25 16:46:39 | - | 152,300 |
11.06.25 16:46:25 | - | 152,350 |
11.06.25 16:46:02 | - | 152,400 |
11.06.25 16:44:56 | - | 152,450 |
11.06.25 16:44:24 | - | 152,400 |
11.06.25 16:44:24 | - | 152,400 |
11.06.25 16:43:51 | - | 152,450 |
11.06.25 16:43:25 | - | 152,450 |
11.06.25 16:43:16 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:51 | - | 152,450 |
11.06.25 16:42:07 | - | 152,450 |
11.06.25 16:41:31 | - | 152,500 |
11.06.25 16:41:25 | - | 152,550 |
11.06.25 16:41:06 | - | 152,550 |
11.06.25 16:41:00 | - | 152,500 |
11.06.25 16:40:56 | - | 152,500 |
11.06.25 16:40:32 | - | 152,500 |
11.06.25 16:40:27 | - | 152,500 |
11.06.25 16:40:22 | - | 152,550 |
11.06.25 16:40:03 | - | 152,500 |
11.06.25 16:39:50 | - | 152,450 |
11.06.25 16:39:22 | - | 152,400 |
11.06.25 16:38:53 | - | 152,350 |
11.06.25 16:38:43 | - | 152,300 |