WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:35 | - | 149,400 |
04.10.24 12:49:25 | - | 149,400 |
04.10.24 12:49:13 | - | 149,400 |
04.10.24 12:49:12 | - | 149,400 |
04.10.24 12:47:34 | - | 149,450 |
04.10.24 12:47:32 | - | 149,450 |
04.10.24 12:47:29 | - | 149,450 |
04.10.24 12:47:28 | - | 149,450 |
04.10.24 12:47:22 | - | 149,450 |
04.10.24 12:47:19 | - | 149,450 |
04.10.24 12:47:16 | - | 149,450 |
04.10.24 12:47:13 | - | 149,450 |
04.10.24 12:47:08 | - | 149,500 |
04.10.24 12:47:06 | - | 149,450 |
04.10.24 12:47:03 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:02 | - | 149,450 |
04.10.24 12:45:53 | - | 149,450 |
04.10.24 12:45:44 | - | 149,450 |
04.10.24 12:45:22 | - | 149,450 |
04.10.24 12:45:20 | - | 149,450 |
04.10.24 12:45:19 | - | 149,450 |
04.10.24 12:45:13 | - | 149,450 |
04.10.24 12:44:50 | - | 149,450 |
04.10.24 12:44:30 | - | 149,450 |
04.10.24 12:44:16 | - | 149,450 |
04.10.24 12:44:15 | - | 149,400 |
04.10.24 12:44:08 | - | 149,450 |
04.10.24 12:43:48 | - | 149,400 |
04.10.24 12:43:07 | - | 149,450 |
04.10.24 12:43:04 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:00 | - | 149,450 |
04.10.24 12:42:59 | - | 149,450 |
04.10.24 12:42:52 | - | 149,450 |
04.10.24 12:42:50 | - | 149,450 |
04.10.24 12:42:49 | - | 149,450 |
04.10.24 12:42:48 | - | 149,500 |
04.10.24 12:42:07 | - | 149,450 |
04.10.24 12:42:04 | - | 149,450 |
04.10.24 12:41:21 | - | 149,500 |
04.10.24 12:41:19 | - | 149,500 |
04.10.24 12:41:16 | - | 149,500 |
04.10.24 12:41:13 | - | 149,500 |
04.10.24 12:41:12 | - | 149,500 |
04.10.24 12:41:09 | - | 149,550 |
04.10.24 12:41:08 | - | 149,500 |