WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:04 | - | 149,600 |
04.10.24 13:12:00 | - | 149,600 |
04.10.24 13:11:05 | - | 149,650 |
04.10.24 13:09:27 | - | 149,700 |
04.10.24 13:09:25 | - | 149,650 |
04.10.24 13:09:24 | - | 149,650 |
04.10.24 13:09:23 | - | 149,650 |
04.10.24 13:09:21 | - | 149,700 |
04.10.24 13:06:27 | - | 149,650 |
04.10.24 13:06:19 | - | 149,600 |
04.10.24 13:04:08 | - | 149,600 |
04.10.24 13:02:26 | - | 149,550 |
04.10.24 13:02:25 | - | 149,500 |
04.10.24 13:01:22 | - | 149,500 |
04.10.24 13:00:56 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:50 | - | 149,400 |
04.10.24 13:00:36 | - | 149,400 |
04.10.24 13:00:27 | - | 149,450 |
04.10.24 13:00:10 | - | 149,500 |
04.10.24 13:00:09 | - | 149,450 |
04.10.24 13:00:06 | - | 149,450 |
04.10.24 13:00:05 | - | 149,500 |
04.10.24 13:00:02 | - | 149,450 |
04.10.24 13:00:01 | - | 149,500 |
04.10.24 12:59:12 | - | 149,450 |
04.10.24 12:59:11 | - | 149,500 |
04.10.24 12:59:09 | - | 149,450 |
04.10.24 12:57:23 | - | 149,450 |
04.10.24 12:57:22 | - | 149,450 |
04.10.24 12:57:20 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:19 | - | 149,450 |
04.10.24 12:57:17 | - | 149,500 |
04.10.24 12:57:16 | - | 149,450 |
04.10.24 12:57:13 | - | 149,450 |
04.10.24 12:57:12 | - | 149,400 |
04.10.24 12:56:07 | - | 149,400 |
04.10.24 12:55:33 | - | 149,450 |
04.10.24 12:55:26 | - | 149,400 |
04.10.24 12:54:52 | - | 149,400 |
04.10.24 12:54:20 | - | 149,450 |
04.10.24 12:54:19 | - | 149,400 |
04.10.24 12:52:37 | - | 149,400 |
04.10.24 12:51:54 | - | 149,450 |
04.10.24 12:51:40 | - | 149,450 |
04.10.24 12:51:06 | - | 149,450 |