WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:42 | - | 149,650 |
04.10.24 13:27:47 | - | 149,700 |
04.10.24 13:27:32 | - | 149,650 |
04.10.24 13:26:40 | - | 149,700 |
04.10.24 13:25:14 | - | 149,750 |
04.10.24 13:25:10 | - | 149,800 |
04.10.24 13:25:05 | - | 149,800 |
04.10.24 13:25:03 | - | 149,800 |
04.10.24 13:24:54 | - | 149,800 |
04.10.24 13:24:49 | - | 149,850 |
04.10.24 13:24:39 | - | 149,800 |
04.10.24 13:24:26 | - | 149,800 |
04.10.24 13:24:22 | - | 149,750 |
04.10.24 13:23:26 | - | 149,750 |
04.10.24 13:23:25 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:24 | - | 149,750 |
04.10.24 13:22:52 | - | 149,700 |
04.10.24 13:21:37 | - | 149,750 |
04.10.24 13:21:31 | - | 149,750 |
04.10.24 13:21:23 | - | 149,800 |
04.10.24 13:21:07 | - | 149,750 |
04.10.24 13:21:05 | - | 149,800 |
04.10.24 13:21:01 | - | 149,800 |
04.10.24 13:20:33 | - | 149,850 |
04.10.24 13:19:59 | - | 149,800 |
04.10.24 13:19:58 | - | 149,800 |
04.10.24 13:19:49 | - | 149,800 |
04.10.24 13:19:48 | - | 149,750 |
04.10.24 13:19:45 | - | 149,750 |
04.10.24 13:19:43 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:38 | - | 149,800 |
04.10.24 13:18:03 | - | 149,750 |
04.10.24 13:18:02 | - | 149,700 |
04.10.24 13:17:58 | - | 149,700 |
04.10.24 13:17:57 | - | 149,700 |
04.10.24 13:17:44 | - | 149,700 |
04.10.24 13:17:39 | - | 149,700 |
04.10.24 13:17:25 | - | 149,700 |
04.10.24 13:17:23 | - | 149,700 |
04.10.24 13:16:24 | - | 149,700 |
04.10.24 13:15:50 | - | 149,700 |
04.10.24 13:14:32 | - | 149,700 |
04.10.24 13:14:26 | - | 149,650 |
04.10.24 13:14:25 | - | 149,600 |
04.10.24 13:12:05 | - | 149,600 |