WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:28 | - | 150,050 |
04.10.24 14:34:08 | - | 150,050 |
04.10.24 14:34:07 | - | 150,000 |
04.10.24 14:34:01 | - | 150,000 |
04.10.24 14:33:52 | - | 150,000 |
04.10.24 14:33:45 | - | 150,000 |
04.10.24 14:33:43 | - | 150,000 |
04.10.24 14:33:40 | - | 149,950 |
04.10.24 14:33:31 | - | 149,950 |
04.10.24 14:33:29 | - | 150,000 |
04.10.24 14:33:26 | - | 150,000 |
04.10.24 14:33:21 | - | 150,050 |
04.10.24 14:33:20 | - | 150,050 |
04.10.24 14:33:18 | - | 150,100 |
04.10.24 14:33:17 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:09 | - | 150,150 |
04.10.24 14:33:07 | - | 150,150 |
04.10.24 14:33:03 | - | 150,100 |
04.10.24 14:32:58 | - | 150,150 |
04.10.24 14:32:56 | - | 150,200 |
04.10.24 14:32:56 | - | 150,150 |
04.10.24 14:32:46 | - | 150,150 |
04.10.24 14:32:44 | - | 150,100 |
04.10.24 14:32:38 | - | 150,050 |
04.10.24 14:32:37 | - | 150,100 |
04.10.24 14:32:33 | - | 150,050 |
04.10.24 14:32:30 | - | 150,100 |
04.10.24 14:32:19 | - | 150,050 |
04.10.24 14:32:13 | - | 150,000 |
04.10.24 14:31:45 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:32 | - | 149,900 |
04.10.24 14:31:31 | - | 149,900 |
04.10.24 14:31:28 | - | 149,900 |
04.10.24 14:31:11 | - | 149,850 |
04.10.24 14:31:08 | - | 149,950 |
04.10.24 14:31:02 | - | 149,950 |
04.10.24 14:30:59 | - | 150,000 |
04.10.24 14:30:52 | - | 149,950 |
04.10.24 14:30:48 | - | 150,150 |
04.10.24 14:30:45 | - | 150,050 |
04.10.24 14:30:41 | - | 150,250 |
04.10.24 14:30:37 | - | 150,300 |
04.10.24 14:30:34 | - | 150,350 |
04.10.24 14:30:30 | - | 150,350 |
04.10.24 14:30:22 | - | 150,200 |