WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:05 | - | 150,200 |
04.10.24 14:43:04 | - | 150,250 |
04.10.24 14:43:03 | - | 150,250 |
04.10.24 14:42:55 | - | 150,300 |
04.10.24 14:42:54 | - | 150,350 |
04.10.24 14:42:51 | - | 150,350 |
04.10.24 14:42:39 | - | 150,300 |
04.10.24 14:42:38 | - | 150,300 |
04.10.24 14:42:35 | - | 150,300 |
04.10.24 14:42:32 | - | 150,250 |
04.10.24 14:42:27 | - | 150,200 |
04.10.24 14:42:26 | - | 150,250 |
04.10.24 14:42:25 | - | 150,200 |
04.10.24 14:42:17 | - | 150,150 |
04.10.24 14:42:12 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:03 | - | 150,100 |
04.10.24 14:42:02 | - | 150,150 |
04.10.24 14:41:59 | - | 150,100 |
04.10.24 14:41:56 | - | 150,150 |
04.10.24 14:41:42 | - | 150,100 |
04.10.24 14:41:30 | - | 150,100 |
04.10.24 14:41:26 | - | 150,100 |
04.10.24 14:41:17 | - | 150,200 |
04.10.24 14:41:15 | - | 150,200 |
04.10.24 14:41:11 | - | 150,250 |
04.10.24 14:41:08 | - | 150,250 |
04.10.24 14:41:05 | - | 150,300 |
04.10.24 14:41:04 | - | 150,250 |
04.10.24 14:40:58 | - | 150,250 |
04.10.24 14:40:50 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:48 | - | 150,200 |
04.10.24 14:40:33 | - | 150,150 |
04.10.24 14:40:27 | - | 150,150 |
04.10.24 14:40:19 | - | 150,250 |
04.10.24 14:40:17 | - | 150,300 |
04.10.24 14:39:50 | - | 150,350 |
04.10.24 14:39:50 | - | 150,400 |
04.10.24 14:39:49 | - | 150,350 |
04.10.24 14:39:49 | - | 150,400 |
04.10.24 14:39:47 | - | 150,350 |
04.10.24 14:39:42 | - | 150,400 |
04.10.24 14:39:38 | - | 150,350 |
04.10.24 14:39:15 | - | 150,350 |
04.10.24 14:39:12 | - | 150,300 |
04.10.24 14:39:10 | - | 150,300 |