WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:36 | - | 150,350 |
04.10.24 15:07:31 | - | 150,400 |
04.10.24 15:07:30 | - | 150,350 |
04.10.24 15:07:28 | - | 150,300 |
04.10.24 15:07:10 | - | 150,400 |
04.10.24 15:07:09 | - | 150,450 |
04.10.24 15:06:16 | - | 150,400 |
04.10.24 15:06:04 | - | 150,450 |
04.10.24 15:05:15 | - | 150,500 |
04.10.24 15:05:06 | - | 150,550 |
04.10.24 15:04:58 | - | 150,550 |
04.10.24 15:04:55 | - | 150,600 |
04.10.24 15:04:27 | - | 150,650 |
04.10.24 15:04:25 | - | 150,600 |
04.10.24 15:04:24 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:23 | - | 150,600 |
04.10.24 15:04:04 | - | 150,600 |
04.10.24 15:03:59 | - | 150,600 |
04.10.24 15:03:53 | - | 150,650 |
04.10.24 15:03:47 | - | 150,600 |
04.10.24 15:03:46 | - | 150,600 |
04.10.24 15:02:59 | - | 150,650 |
04.10.24 15:02:44 | - | 150,600 |
04.10.24 15:02:41 | - | 150,550 |
04.10.24 15:02:31 | - | 150,500 |
04.10.24 15:02:19 | - | 150,500 |
04.10.24 15:01:34 | - | 150,550 |
04.10.24 15:01:22 | - | 150,550 |
04.10.24 15:01:20 | - | 150,600 |
04.10.24 15:01:18 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:40 | - | 150,700 |
04.10.24 15:00:22 | - | 150,650 |
04.10.24 15:00:21 | - | 150,700 |
04.10.24 15:00:19 | - | 150,650 |
04.10.24 15:00:06 | - | 150,650 |
04.10.24 14:59:19 | - | 150,750 |
04.10.24 14:59:12 | - | 150,700 |
04.10.24 14:59:09 | - | 150,700 |
04.10.24 14:58:58 | - | 150,650 |
04.10.24 14:58:56 | - | 150,600 |
04.10.24 14:58:55 | - | 150,650 |
04.10.24 14:58:10 | - | 150,700 |
04.10.24 14:58:03 | - | 150,650 |
04.10.24 14:57:55 | - | 150,700 |
04.10.24 14:57:04 | - | 150,750 |