WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:29 | - | 149,950 |
04.10.24 15:44:28 | - | 149,900 |
04.10.24 15:44:23 | - | 149,900 |
04.10.24 15:44:22 | - | 149,950 |
04.10.24 15:44:21 | - | 149,900 |
04.10.24 15:44:18 | - | 149,900 |
04.10.24 15:44:13 | - | 150,000 |
04.10.24 15:44:07 | - | 150,100 |
04.10.24 15:44:03 | - | 150,050 |
04.10.24 15:44:01 | - | 150,100 |
04.10.24 15:43:57 | - | 150,100 |
04.10.24 15:43:39 | - | 150,100 |
04.10.24 15:43:35 | - | 150,150 |
04.10.24 15:43:24 | - | 150,100 |
04.10.24 15:43:01 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:53 | - | 150,100 |
04.10.24 15:42:52 | - | 150,050 |
04.10.24 15:42:43 | - | 150,050 |
04.10.24 15:42:41 | - | 150,100 |
04.10.24 15:42:36 | - | 150,100 |
04.10.24 15:42:30 | - | 150,100 |
04.10.24 15:42:25 | - | 150,050 |
04.10.24 15:42:18 | - | 150,100 |
04.10.24 15:42:15 | - | 150,050 |
04.10.24 15:42:14 | - | 150,100 |
04.10.24 15:42:13 | - | 150,050 |
04.10.24 15:42:10 | - | 150,100 |
04.10.24 15:42:01 | - | 150,100 |
04.10.24 15:41:53 | - | 150,150 |
04.10.24 15:41:52 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:22 | - | 150,100 |
04.10.24 15:41:20 | - | 150,050 |
04.10.24 15:41:01 | - | 150,050 |
04.10.24 15:40:53 | - | 150,050 |
04.10.24 15:40:28 | - | 150,050 |
04.10.24 15:40:12 | - | 150,100 |
04.10.24 15:40:10 | - | 150,050 |
04.10.24 15:40:06 | - | 150,050 |
04.10.24 15:40:02 | - | 150,050 |
04.10.24 15:40:01 | - | 150,100 |
04.10.24 15:39:20 | - | 150,150 |
04.10.24 15:38:40 | - | 150,100 |
04.10.24 15:38:37 | - | 150,050 |
04.10.24 15:38:17 | - | 150,050 |
04.10.24 15:38:11 | - | 150,100 |