WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:23 | - | 149,850 |
04.10.24 16:00:20 | - | 149,800 |
04.10.24 16:00:00 | - | 149,750 |
04.10.24 15:59:27 | - | 149,700 |
04.10.24 15:59:25 | - | 149,750 |
04.10.24 15:59:01 | - | 149,700 |
04.10.24 15:58:25 | - | 149,750 |
04.10.24 15:58:12 | - | 149,700 |
04.10.24 15:58:01 | - | 149,600 |
04.10.24 15:57:21 | - | 149,700 |
04.10.24 15:57:16 | - | 149,650 |
04.10.24 15:57:05 | - | 149,600 |
04.10.24 15:56:01 | - | 149,700 |
04.10.24 15:56:00 | - | 149,750 |
04.10.24 15:55:53 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:44 | - | 149,700 |
04.10.24 15:55:43 | - | 149,650 |
04.10.24 15:55:34 | - | 149,650 |
04.10.24 15:55:27 | - | 149,600 |
04.10.24 15:55:14 | - | 149,550 |
04.10.24 15:55:12 | - | 149,600 |
04.10.24 15:55:04 | - | 149,550 |
04.10.24 15:55:02 | - | 149,550 |
04.10.24 15:54:55 | - | 149,600 |
04.10.24 15:54:42 | - | 149,650 |
04.10.24 15:54:03 | - | 149,700 |
04.10.24 15:54:01 | - | 149,650 |
04.10.24 15:53:43 | - | 149,750 |
04.10.24 15:53:24 | - | 149,750 |
04.10.24 15:53:22 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:21 | - | 149,750 |
04.10.24 15:53:06 | - | 149,700 |
04.10.24 15:53:05 | - | 149,750 |
04.10.24 15:53:01 | - | 149,750 |
04.10.24 15:52:51 | - | 149,800 |
04.10.24 15:52:30 | - | 149,850 |
04.10.24 15:52:26 | - | 149,800 |
04.10.24 15:52:25 | - | 149,750 |
04.10.24 15:52:18 | - | 149,750 |
04.10.24 15:52:13 | - | 149,800 |
04.10.24 15:52:03 | - | 149,850 |
04.10.24 15:52:02 | - | 149,800 |
04.10.24 15:51:57 | - | 149,850 |
04.10.24 15:51:21 | - | 149,900 |
04.10.24 15:51:01 | - | 149,950 |