WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:18 | - | 149,800 |
04.10.24 16:29:17 | - | 149,850 |
04.10.24 16:27:39 | - | 149,800 |
04.10.24 16:27:35 | - | 149,750 |
04.10.24 16:26:53 | - | 149,800 |
04.10.24 16:26:18 | - | 149,850 |
04.10.24 16:26:08 | - | 149,850 |
04.10.24 16:25:54 | - | 149,900 |
04.10.24 16:25:52 | - | 149,850 |
04.10.24 16:25:46 | - | 149,850 |
04.10.24 16:25:44 | - | 149,900 |
04.10.24 16:25:43 | - | 149,850 |
04.10.24 16:25:41 | - | 149,900 |
04.10.24 16:25:32 | - | 149,850 |
04.10.24 16:25:21 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:14 | - | 149,900 |
04.10.24 16:25:11 | - | 149,900 |
04.10.24 16:25:04 | - | 149,900 |
04.10.24 16:25:03 | - | 149,850 |
04.10.24 16:24:43 | - | 149,850 |
04.10.24 16:24:14 | - | 149,900 |
04.10.24 16:24:13 | - | 149,850 |
04.10.24 16:24:12 | - | 149,850 |
04.10.24 16:24:11 | - | 149,850 |
04.10.24 16:23:45 | - | 149,850 |
04.10.24 16:23:43 | - | 149,850 |
04.10.24 16:23:08 | - | 149,850 |
04.10.24 16:23:03 | - | 149,900 |
04.10.24 16:22:36 | - | 149,950 |
04.10.24 16:22:10 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:33 | - | 150,100 |
04.10.24 16:20:05 | - | 150,150 |
04.10.24 16:19:58 | - | 150,150 |
04.10.24 16:19:34 | - | 150,150 |
04.10.24 16:19:27 | - | 150,100 |
04.10.24 16:19:23 | - | 150,100 |
04.10.24 16:18:21 | - | 150,050 |
04.10.24 16:18:07 | - | 150,100 |
04.10.24 16:17:40 | - | 150,150 |
04.10.24 16:17:39 | - | 150,100 |
04.10.24 16:17:37 | - | 150,150 |
04.10.24 16:17:35 | - | 150,100 |
04.10.24 16:17:29 | - | 150,150 |
04.10.24 16:16:59 | - | 150,100 |
04.10.24 16:16:58 | - | 150,050 |