WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:05 | - | 149,850 |
04.10.24 17:25:01 | - | 149,850 |
04.10.24 17:24:44 | - | 149,900 |
04.10.24 17:24:43 | - | 149,850 |
04.10.24 17:24:03 | - | 149,850 |
04.10.24 17:22:42 | - | 149,900 |
04.10.24 17:22:27 | - | 149,950 |
04.10.24 17:21:30 | - | 150,000 |
04.10.24 17:21:26 | - | 149,950 |
04.10.24 17:19:53 | - | 149,900 |
04.10.24 17:19:34 | - | 149,950 |
04.10.24 17:18:30 | - | 150,000 |
04.10.24 17:18:29 | - | 150,050 |
04.10.24 17:16:47 | - | 150,000 |
04.10.24 17:15:05 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:02 | - | 150,000 |
04.10.24 17:14:48 | - | 150,050 |
04.10.24 17:14:05 | - | 150,100 |
04.10.24 17:13:56 | - | 150,050 |
04.10.24 17:13:01 | - | 150,150 |
04.10.24 17:12:43 | - | 150,200 |
04.10.24 17:12:40 | - | 150,150 |
04.10.24 17:12:37 | - | 150,200 |
04.10.24 17:12:36 | - | 150,250 |
04.10.24 17:11:05 | - | 150,300 |
04.10.24 17:11:04 | - | 150,300 |
04.10.24 17:10:52 | - | 150,350 |
04.10.24 17:10:43 | - | 150,300 |
04.10.24 17:10:10 | - | 150,400 |
04.10.24 17:10:09 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:17 | - | 150,350 |
04.10.24 17:09:16 | - | 150,300 |
04.10.24 17:08:54 | - | 150,300 |
04.10.24 17:08:22 | - | 150,350 |
04.10.24 17:08:11 | - | 150,400 |
04.10.24 17:07:52 | - | 150,350 |
04.10.24 17:07:51 | - | 150,300 |
04.10.24 17:06:56 | - | 150,300 |
04.10.24 17:06:50 | - | 150,250 |
04.10.24 17:06:45 | - | 150,250 |
04.10.24 17:06:39 | - | 150,200 |
04.10.24 17:06:31 | - | 150,300 |
04.10.24 17:06:07 | - | 150,250 |
04.10.24 17:05:49 | - | 150,200 |
04.10.24 17:05:44 | - | 150,150 |