WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:55 | - | 150,400 |
04.10.24 17:44:42 | - | 150,350 |
04.10.24 17:44:33 | - | 150,400 |
04.10.24 17:44:31 | - | 150,350 |
04.10.24 17:44:26 | - | 150,400 |
04.10.24 17:44:18 | - | 150,300 |
04.10.24 17:44:15 | - | 150,350 |
04.10.24 17:44:09 | - | 150,300 |
04.10.24 17:44:00 | - | 150,350 |
04.10.24 17:43:51 | - | 150,400 |
04.10.24 17:43:50 | - | 150,350 |
04.10.24 17:43:46 | - | 150,400 |
04.10.24 17:43:42 | - | 150,350 |
04.10.24 17:43:39 | - | 150,400 |
04.10.24 17:43:30 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:23 | - | 150,400 |
04.10.24 17:43:19 | - | 150,350 |
04.10.24 17:43:17 | - | 150,400 |
04.10.24 17:43:10 | - | 150,350 |
04.10.24 17:42:42 | - | 150,400 |
04.10.24 17:42:39 | - | 150,350 |
04.10.24 17:42:36 | - | 150,400 |
04.10.24 17:42:35 | - | 150,250 |
04.10.24 17:42:31 | - | 150,350 |
04.10.24 17:42:30 | - | 150,200 |
04.10.24 17:42:29 | - | 150,300 |
04.10.24 17:42:15 | - | 150,350 |
04.10.24 17:42:14 | - | 150,300 |
04.10.24 17:42:13 | - | 150,350 |
04.10.24 17:41:51 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:40 | - | 150,250 |
04.10.24 17:41:36 | - | 150,300 |
04.10.24 17:41:30 | - | 150,250 |
04.10.24 17:41:28 | - | 150,200 |
04.10.24 17:41:24 | - | 150,250 |
04.10.24 17:41:23 | - | 150,200 |
04.10.24 17:41:22 | - | 150,250 |
04.10.24 17:41:20 | - | 150,200 |
04.10.24 17:40:56 | - | 150,250 |
04.10.24 17:40:46 | - | 150,200 |
04.10.24 17:40:12 | - | 150,250 |
04.10.24 17:40:11 | - | 150,200 |
04.10.24 17:39:57 | - | 150,150 |
04.10.24 17:39:55 | - | 150,200 |
04.10.24 17:39:54 | - | 150,150 |