WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:28 | - | 150,600 |
04.10.24 18:06:14 | - | 150,650 |
04.10.24 18:06:11 | - | 150,700 |
04.10.24 18:05:20 | - | 150,650 |
04.10.24 18:05:15 | - | 150,700 |
04.10.24 18:05:04 | - | 150,650 |
04.10.24 18:05:03 | - | 150,600 |
04.10.24 18:04:49 | - | 150,650 |
04.10.24 18:04:46 | - | 150,600 |
04.10.24 18:04:43 | - | 150,650 |
04.10.24 18:04:07 | - | 150,600 |
04.10.24 18:04:06 | - | 150,650 |
04.10.24 18:03:56 | - | 150,600 |
04.10.24 18:03:52 | - | 150,650 |
04.10.24 18:03:31 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:07 | - | 150,650 |
04.10.24 18:03:04 | - | 150,700 |
04.10.24 18:03:02 | - | 150,650 |
04.10.24 18:02:59 | - | 150,700 |
04.10.24 18:02:56 | - | 150,650 |
04.10.24 18:01:58 | - | 150,700 |
04.10.24 18:01:53 | - | 150,650 |
04.10.24 18:01:32 | - | 150,600 |
04.10.24 18:01:19 | - | 150,650 |
04.10.24 18:00:58 | - | 150,600 |
04.10.24 18:00:42 | - | 150,650 |
04.10.24 18:00:32 | - | 150,600 |
04.10.24 18:00:27 | - | 150,650 |
04.10.24 17:59:57 | - | 150,600 |
04.10.24 17:59:55 | - | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:52 | - | 150,600 |
04.10.24 17:59:51 | - | 150,550 |
04.10.24 17:59:35 | - | 150,600 |
04.10.24 17:59:32 | - | 150,550 |
04.10.24 17:59:27 | - | 150,600 |
04.10.24 17:58:20 | - | 150,550 |
04.10.24 17:58:03 | - | 150,500 |
04.10.24 17:58:02 | - | 150,550 |
04.10.24 17:57:57 | - | 150,500 |
04.10.24 17:57:13 | - | 150,550 |
04.10.24 17:57:11 | - | 150,500 |
04.10.24 17:55:23 | - | 150,550 |
04.10.24 17:55:22 | - | 150,500 |
04.10.24 17:55:21 | - | 150,550 |
04.10.24 17:55:07 | - | 150,500 |