WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:04 | - | 151,100 |
04.10.24 19:22:25 | - | 151,150 |
04.10.24 19:21:23 | - | 151,100 |
04.10.24 19:18:44 | - | 151,150 |
04.10.24 19:17:29 | - | 151,100 |
04.10.24 19:17:22 | - | 151,150 |
04.10.24 19:17:14 | - | 151,100 |
04.10.24 19:16:41 | - | 151,150 |
04.10.24 19:16:00 | - | 151,100 |
04.10.24 19:14:58 | - | 151,050 |
04.10.24 19:14:56 | - | 151,100 |
04.10.24 19:14:35 | - | 151,050 |
04.10.24 19:14:25 | - | 151,100 |
04.10.24 19:11:36 | - | 151,050 |
04.10.24 19:11:23 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:20 | - | 151,050 |
04.10.24 19:08:12 | - | 151,000 |
04.10.24 19:08:00 | - | 151,050 |
04.10.24 19:06:54 | - | 151,000 |
04.10.24 19:06:51 | - | 150,950 |
04.10.24 19:06:48 | - | 151,000 |
04.10.24 19:06:46 | - | 150,950 |
04.10.24 19:05:11 | - | 151,000 |
04.10.24 19:04:03 | - | 151,050 |
04.10.24 19:03:58 | - | 151,000 |
04.10.24 19:03:19 | - | 151,050 |
04.10.24 19:03:06 | - | 151,000 |
04.10.24 19:02:40 | - | 151,050 |
04.10.24 19:02:36 | - | 151,000 |
04.10.24 18:58:25 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:19 | - | 150,850 |
04.10.24 18:15:49 | - | 150,950 |
04.10.24 18:15:48 | - | 150,850 |
04.10.24 18:12:22 | - | 150,950 |
04.10.24 18:12:18 | - | 151,000 |
04.10.24 18:12:06 | - | 150,400 |
04.10.24 18:10:18 | - | 150,550 |
04.10.24 18:09:46 | - | 150,500 |
04.10.24 18:09:32 | - | 150,550 |
04.10.24 18:09:14 | - | 150,500 |
04.10.24 18:09:10 | - | 150,450 |
04.10.24 18:09:04 | - | 150,500 |
04.10.24 18:08:50 | - | 150,550 |
04.10.24 18:08:40 | - | 150,500 |
04.10.24 18:08:05 | - | 150,550 |