WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:02 | - | 150,450 |
04.10.24 17:54:34 | - | 150,500 |
04.10.24 17:54:28 | - | 150,450 |
04.10.24 17:54:25 | - | 150,500 |
04.10.24 17:54:17 | - | 150,450 |
04.10.24 17:54:06 | - | 150,500 |
04.10.24 17:53:06 | - | 150,450 |
04.10.24 17:51:37 | - | 150,400 |
04.10.24 17:51:36 | - | 150,350 |
04.10.24 17:51:35 | - | 150,400 |
04.10.24 17:51:28 | - | 150,350 |
04.10.24 17:51:25 | - | 150,400 |
04.10.24 17:51:15 | - | 150,350 |
04.10.24 17:51:14 | - | 150,400 |
04.10.24 17:50:57 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:53 | - | 150,400 |
04.10.24 17:50:44 | - | 150,350 |
04.10.24 17:50:43 | - | 150,400 |
04.10.24 17:50:40 | - | 150,350 |
04.10.24 17:50:33 | - | 150,400 |
04.10.24 17:50:31 | - | 150,350 |
04.10.24 17:49:03 | - | 150,300 |
04.10.24 17:48:56 | - | 150,350 |
04.10.24 17:48:54 | - | 150,400 |
04.10.24 17:48:51 | - | 150,350 |
04.10.24 17:48:35 | - | 150,400 |
04.10.24 17:48:28 | - | 150,350 |
04.10.24 17:48:26 | - | 150,300 |
04.10.24 17:48:25 | - | 150,400 |
04.10.24 17:48:21 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:10 | - | 150,350 |
04.10.24 17:48:08 | - | 150,300 |
04.10.24 17:48:04 | - | 150,350 |
04.10.24 17:48:03 | - | 150,400 |
04.10.24 17:47:56 | - | 150,350 |
04.10.24 17:46:18 | - | 150,400 |
04.10.24 17:46:12 | - | 150,350 |
04.10.24 17:46:07 | - | 150,400 |
04.10.24 17:45:59 | - | 150,350 |
04.10.24 17:45:29 | - | 150,300 |
04.10.24 17:45:23 | - | 150,350 |
04.10.24 17:45:20 | - | 150,300 |
04.10.24 17:45:17 | - | 150,350 |
04.10.24 17:45:11 | - | 150,300 |
04.10.24 17:44:56 | - | 150,350 |