WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:32 | - | 150,200 |
04.10.24 16:49:31 | - | 150,150 |
04.10.24 16:49:23 | - | 150,150 |
04.10.24 16:49:22 | - | 150,150 |
04.10.24 16:49:04 | - | 150,150 |
04.10.24 16:48:52 | - | 150,100 |
04.10.24 16:48:51 | - | 150,050 |
04.10.24 16:48:50 | - | 150,050 |
04.10.24 16:48:45 | - | 149,950 |
04.10.24 16:48:44 | - | 149,900 |
04.10.24 16:47:37 | - | 149,900 |
04.10.24 16:47:27 | - | 149,950 |
04.10.24 16:47:25 | - | 150,000 |
04.10.24 16:46:45 | - | 150,050 |
04.10.24 16:46:21 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:20 | - | 150,050 |
04.10.24 16:46:10 | - | 150,000 |
04.10.24 16:46:03 | - | 150,000 |
04.10.24 16:46:02 | - | 149,950 |
04.10.24 16:45:50 | - | 149,950 |
04.10.24 16:44:36 | - | 150,000 |
04.10.24 16:44:20 | - | 149,950 |
04.10.24 16:44:17 | - | 149,950 |
04.10.24 16:44:16 | - | 149,950 |
04.10.24 16:44:14 | - | 149,950 |
04.10.24 16:44:07 | - | 149,950 |
04.10.24 16:44:06 | - | 149,950 |
04.10.24 16:43:53 | - | 149,900 |
04.10.24 16:43:37 | - | 149,850 |
04.10.24 16:43:31 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:21 | - | 149,850 |
04.10.24 16:43:19 | - | 149,800 |
04.10.24 16:42:28 | - | 149,800 |
04.10.24 16:42:19 | - | 149,750 |
04.10.24 16:42:00 | - | 149,800 |
04.10.24 16:41:20 | - | 149,850 |
04.10.24 16:40:27 | - | 149,800 |
04.10.24 16:40:12 | - | 149,750 |
04.10.24 16:40:10 | - | 149,750 |
04.10.24 16:40:09 | - | 149,750 |
04.10.24 16:40:06 | - | 149,750 |
04.10.24 16:40:00 | - | 149,800 |
04.10.24 16:39:56 | - | 149,750 |
04.10.24 16:39:55 | - | 149,750 |
04.10.24 16:39:24 | - | 149,800 |