WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:03 | - | 149,850 |
04.10.24 16:09:55 | - | 149,900 |
04.10.24 16:09:39 | - | 149,900 |
04.10.24 16:09:24 | - | 149,900 |
04.10.24 16:09:22 | - | 149,900 |
04.10.24 16:09:16 | - | 149,900 |
04.10.24 16:09:03 | - | 149,950 |
04.10.24 16:08:55 | - | 149,900 |
04.10.24 16:08:43 | - | 149,900 |
04.10.24 16:08:23 | - | 150,000 |
04.10.24 16:08:12 | - | 150,050 |
04.10.24 16:08:06 | - | 150,050 |
04.10.24 16:08:02 | - | 150,100 |
04.10.24 16:07:54 | - | 150,100 |
04.10.24 16:07:50 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:42 | - | 150,100 |
04.10.24 16:06:40 | - | 150,050 |
04.10.24 16:06:28 | - | 150,050 |
04.10.24 16:06:26 | - | 150,000 |
04.10.24 16:06:03 | - | 150,050 |
04.10.24 16:06:01 | - | 150,100 |
04.10.24 16:05:41 | - | 150,050 |
04.10.24 16:05:37 | - | 150,000 |
04.10.24 16:05:11 | - | 150,000 |
04.10.24 16:05:08 | - | 149,950 |
04.10.24 16:05:03 | - | 149,900 |
04.10.24 16:04:48 | - | 149,850 |
04.10.24 16:04:36 | - | 149,800 |
04.10.24 16:04:09 | - | 149,800 |
04.10.24 16:03:58 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:54 | - | 149,950 |
04.10.24 16:03:40 | - | 149,950 |
04.10.24 16:03:39 | - | 150,000 |
04.10.24 16:03:32 | - | 149,950 |
04.10.24 16:03:11 | - | 149,950 |
04.10.24 16:03:05 | - | 149,950 |
04.10.24 16:03:03 | - | 149,950 |
04.10.24 16:02:45 | - | 149,900 |
04.10.24 16:02:16 | - | 149,850 |
04.10.24 16:01:25 | - | 149,800 |
04.10.24 16:01:18 | - | 149,850 |
04.10.24 16:01:14 | - | 149,850 |
04.10.24 16:01:02 | - | 149,800 |
04.10.24 16:00:35 | - | 149,900 |
04.10.24 16:00:33 | - | 149,850 |