WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:03 | - | 150,050 |
04.10.24 15:38:01 | - | 150,100 |
04.10.24 15:38:00 | - | 150,200 |
04.10.24 15:37:59 | - | 150,200 |
04.10.24 15:37:49 | - | 150,250 |
04.10.24 15:37:37 | - | 150,200 |
04.10.24 15:37:16 | - | 150,200 |
04.10.24 15:37:13 | - | 150,200 |
04.10.24 15:36:49 | - | 150,250 |
04.10.24 15:36:21 | - | 150,250 |
04.10.24 15:35:58 | - | 150,200 |
04.10.24 15:35:54 | - | 150,200 |
04.10.24 15:35:48 | - | 150,200 |
04.10.24 15:35:46 | - | 150,200 |
04.10.24 15:35:37 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:31 | - | 150,150 |
04.10.24 15:35:28 | - | 150,150 |
04.10.24 15:35:26 | - | 150,150 |
04.10.24 15:35:01 | - | 150,100 |
04.10.24 15:34:59 | - | 150,150 |
04.10.24 15:34:51 | - | 150,100 |
04.10.24 15:34:44 | - | 150,100 |
04.10.24 15:34:42 | - | 150,100 |
04.10.24 15:34:38 | - | 150,100 |
04.10.24 15:34:36 | - | 150,100 |
04.10.24 15:34:33 | - | 150,050 |
04.10.24 15:34:16 | - | 150,000 |
04.10.24 15:34:02 | - | 149,950 |
04.10.24 15:33:58 | - | 150,000 |
04.10.24 15:33:57 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:33 | - | 150,000 |
04.10.24 15:33:30 | - | 150,000 |
04.10.24 15:33:23 | - | 150,000 |
04.10.24 15:33:18 | - | 149,950 |
04.10.24 15:33:13 | - | 149,950 |
04.10.24 15:33:12 | - | 149,950 |
04.10.24 15:33:07 | - | 149,950 |
04.10.24 15:33:03 | - | 149,900 |
04.10.24 15:32:47 | - | 149,950 |
04.10.24 15:32:45 | - | 149,950 |
04.10.24 15:32:41 | - | 149,950 |
04.10.24 15:32:32 | - | 149,950 |
04.10.24 15:32:22 | - | 150,000 |
04.10.24 15:32:22 | - | 150,000 |
04.10.24 15:32:02 | - | 150,000 |