WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:03 | - | 150,700 |
04.10.24 14:56:14 | - | 150,700 |
04.10.24 14:56:09 | - | 150,650 |
04.10.24 14:55:42 | - | 150,600 |
04.10.24 14:55:02 | - | 150,600 |
04.10.24 14:54:56 | - | 150,550 |
04.10.24 14:54:42 | - | 150,550 |
04.10.24 14:54:31 | - | 150,600 |
04.10.24 14:54:30 | - | 150,650 |
04.10.24 14:54:28 | - | 150,600 |
04.10.24 14:54:11 | - | 150,600 |
04.10.24 14:54:03 | - | 150,600 |
04.10.24 14:54:02 | - | 150,650 |
04.10.24 14:54:00 | - | 150,600 |
04.10.24 14:53:33 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:29 | - | 150,650 |
04.10.24 14:53:28 | - | 150,700 |
04.10.24 14:53:27 | - | 150,650 |
04.10.24 14:53:25 | - | 150,700 |
04.10.24 14:53:24 | - | 150,750 |
04.10.24 14:53:22 | - | 150,700 |
04.10.24 14:53:17 | - | 150,750 |
04.10.24 14:53:16 | - | 150,750 |
04.10.24 14:52:55 | - | 150,700 |
04.10.24 14:52:52 | - | 150,650 |
04.10.24 14:52:45 | - | 150,700 |
04.10.24 14:52:44 | - | 150,650 |
04.10.24 14:52:43 | - | 150,650 |
04.10.24 14:52:40 | - | 150,650 |
04.10.24 14:52:34 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:33 | - | 150,600 |
04.10.24 14:52:11 | - | 150,550 |
04.10.24 14:52:04 | - | 150,550 |
04.10.24 14:52:03 | - | 150,500 |
04.10.24 14:51:53 | - | 150,550 |
04.10.24 14:51:37 | - | 150,500 |
04.10.24 14:50:42 | - | 150,550 |
04.10.24 14:50:40 | - | 150,500 |
04.10.24 14:50:39 | - | 150,550 |
04.10.24 14:50:29 | - | 150,500 |
04.10.24 14:50:04 | - | 150,550 |
04.10.24 14:50:03 | - | 150,600 |
04.10.24 14:49:03 | - | 150,700 |
04.10.24 14:48:58 | - | 150,700 |
04.10.24 14:48:52 | - | 150,700 |