WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:17 | - | 150,300 |
04.10.24 15:22:16 | - | 150,250 |
04.10.24 15:21:15 | - | 150,250 |
04.10.24 15:21:11 | - | 150,250 |
04.10.24 15:21:10 | - | 150,300 |
04.10.24 15:20:55 | - | 150,350 |
04.10.24 15:20:38 | - | 150,400 |
04.10.24 15:20:33 | - | 150,350 |
04.10.24 15:19:48 | - | 150,350 |
04.10.24 15:19:47 | - | 150,300 |
04.10.24 15:19:23 | - | 150,400 |
04.10.24 15:18:19 | - | 150,450 |
04.10.24 15:18:13 | - | 150,400 |
04.10.24 15:17:25 | - | 150,400 |
04.10.24 15:16:04 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:03 | - | 150,300 |
04.10.24 15:15:36 | - | 150,300 |
04.10.24 15:15:35 | - | 150,250 |
04.10.24 15:14:05 | - | 150,250 |
04.10.24 15:13:36 | - | 150,200 |
04.10.24 15:13:08 | - | 150,150 |
04.10.24 15:13:04 | - | 150,200 |
04.10.24 15:12:34 | - | 150,250 |
04.10.24 15:12:13 | - | 150,250 |
04.10.24 15:12:12 | - | 150,250 |
04.10.24 15:12:04 | - | 150,250 |
04.10.24 15:11:35 | - | 150,300 |
04.10.24 15:11:34 | - | 150,300 |
04.10.24 15:11:26 | - | 150,300 |
04.10.24 15:11:07 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:02 | - | 150,400 |
04.10.24 15:10:53 | - | 150,350 |
04.10.24 15:10:24 | - | 150,350 |
04.10.24 15:10:23 | - | 150,350 |
04.10.24 15:10:22 | - | 150,400 |
04.10.24 15:10:21 | - | 150,350 |
04.10.24 15:10:02 | - | 150,400 |
04.10.24 15:10:01 | - | 150,350 |
04.10.24 15:09:54 | - | 150,350 |
04.10.24 15:09:52 | - | 150,350 |
04.10.24 15:09:31 | - | 150,350 |
04.10.24 15:09:30 | - | 150,350 |
04.10.24 15:09:29 | - | 150,350 |
04.10.24 15:09:21 | - | 150,350 |
04.10.24 15:09:15 | - | 150,400 |