WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:52 | - | 150,000 |
04.10.24 15:50:36 | - | 149,950 |
04.10.24 15:50:29 | - | 149,900 |
04.10.24 15:50:09 | - | 149,850 |
04.10.24 15:49:59 | - | 149,800 |
04.10.24 15:49:53 | - | 149,800 |
04.10.24 15:49:52 | - | 149,850 |
04.10.24 15:49:47 | - | 149,900 |
04.10.24 15:49:45 | - | 149,850 |
04.10.24 15:49:44 | - | 149,850 |
04.10.24 15:49:23 | - | 149,900 |
04.10.24 15:49:20 | - | 149,900 |
04.10.24 15:49:19 | - | 149,850 |
04.10.24 15:49:10 | - | 149,850 |
04.10.24 15:49:00 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:49 | - | 149,850 |
04.10.24 15:48:38 | - | 149,850 |
04.10.24 15:48:36 | - | 149,800 |
04.10.24 15:48:35 | - | 149,750 |
04.10.24 15:48:11 | - | 149,750 |
04.10.24 15:47:58 | - | 149,700 |
04.10.24 15:47:47 | - | 149,700 |
04.10.24 15:47:39 | - | 149,750 |
04.10.24 15:47:31 | - | 149,750 |
04.10.24 15:47:31 | - | 149,800 |
04.10.24 15:47:01 | - | 149,950 |
04.10.24 15:46:52 | - | 150,000 |
04.10.24 15:46:35 | - | 149,950 |
04.10.24 15:46:33 | - | 149,900 |
04.10.24 15:46:27 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:25 | - | 149,950 |
04.10.24 15:46:24 | - | 149,900 |
04.10.24 15:46:22 | - | 149,900 |
04.10.24 15:46:21 | - | 149,950 |
04.10.24 15:46:19 | - | 149,900 |
04.10.24 15:46:00 | - | 149,900 |
04.10.24 15:45:58 | - | 149,950 |
04.10.24 15:45:49 | - | 149,950 |
04.10.24 15:45:07 | - | 149,900 |
04.10.24 15:45:03 | - | 149,900 |
04.10.24 15:45:01 | - | 149,850 |
04.10.24 15:44:57 | - | 149,900 |
04.10.24 15:44:48 | - | 149,900 |
04.10.24 15:44:41 | - | 149,900 |
04.10.24 15:44:34 | - | 149,900 |