WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:57 | - | 150,050 |
04.10.24 16:16:56 | - | 150,050 |
04.10.24 16:16:53 | - | 150,050 |
04.10.24 16:16:52 | - | 150,050 |
04.10.24 16:16:48 | - | 150,050 |
04.10.24 16:16:36 | - | 150,050 |
04.10.24 16:16:29 | - | 150,050 |
04.10.24 16:16:28 | - | 150,050 |
04.10.24 16:16:26 | - | 150,050 |
04.10.24 16:16:25 | - | 150,050 |
04.10.24 16:16:23 | - | 150,050 |
04.10.24 16:16:22 | - | 150,050 |
04.10.24 16:16:11 | - | 150,050 |
04.10.24 16:15:49 | - | 150,000 |
04.10.24 16:15:47 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:31 | - | 150,050 |
04.10.24 16:15:30 | - | 150,000 |
04.10.24 16:15:29 | - | 150,000 |
04.10.24 16:15:28 | - | 150,000 |
04.10.24 16:15:25 | - | 150,000 |
04.10.24 16:15:24 | - | 150,000 |
04.10.24 16:15:22 | - | 150,000 |
04.10.24 16:15:19 | - | 150,000 |
04.10.24 16:15:13 | - | 150,000 |
04.10.24 16:15:09 | - | 150,050 |
04.10.24 16:15:04 | - | 150,050 |
04.10.24 16:14:57 | - | 150,050 |
04.10.24 16:14:56 | - | 150,000 |
04.10.24 16:14:32 | - | 150,000 |
04.10.24 16:13:29 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:19 | - | 149,900 |
04.10.24 16:13:18 | - | 149,950 |
04.10.24 16:12:45 | - | 149,900 |
04.10.24 16:12:44 | - | 149,900 |
04.10.24 16:12:41 | - | 149,900 |
04.10.24 16:12:40 | - | 149,900 |
04.10.24 16:12:39 | - | 149,900 |
04.10.24 16:12:38 | - | 149,900 |
04.10.24 16:12:22 | - | 149,900 |
04.10.24 16:12:17 | - | 149,850 |
04.10.24 16:12:02 | - | 149,850 |
04.10.24 16:12:00 | - | 149,850 |
04.10.24 16:10:54 | - | 149,850 |
04.10.24 16:10:39 | - | 149,800 |
04.10.24 16:10:23 | - | 149,800 |