WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:12 | - | 149,750 |
04.10.24 16:39:02 | - | 149,800 |
04.10.24 16:38:40 | - | 149,850 |
04.10.24 16:38:26 | - | 149,750 |
04.10.24 16:38:24 | - | 149,700 |
04.10.24 16:38:21 | - | 149,700 |
04.10.24 16:38:20 | - | 149,700 |
04.10.24 16:38:06 | - | 149,700 |
04.10.24 16:37:52 | - | 149,650 |
04.10.24 16:37:48 | - | 149,650 |
04.10.24 16:37:17 | - | 149,700 |
04.10.24 16:37:11 | - | 149,750 |
04.10.24 16:36:52 | - | 149,800 |
04.10.24 16:36:31 | - | 149,800 |
04.10.24 16:36:25 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:54 | - | 149,750 |
04.10.24 16:35:49 | - | 149,800 |
04.10.24 16:35:04 | - | 149,850 |
04.10.24 16:35:02 | - | 149,800 |
04.10.24 16:34:59 | - | 149,850 |
04.10.24 16:34:58 | - | 149,800 |
04.10.24 16:34:52 | - | 149,800 |
04.10.24 16:34:33 | - | 149,800 |
04.10.24 16:34:14 | - | 149,750 |
04.10.24 16:34:07 | - | 149,700 |
04.10.24 16:34:03 | - | 149,700 |
04.10.24 16:33:50 | - | 149,700 |
04.10.24 16:33:48 | - | 149,700 |
04.10.24 16:33:34 | - | 149,750 |
04.10.24 16:32:50 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:45 | - | 149,650 |
04.10.24 16:32:32 | - | 149,650 |
04.10.24 16:31:42 | - | 149,700 |
04.10.24 16:31:32 | - | 149,700 |
04.10.24 16:31:19 | - | 149,700 |
04.10.24 16:31:16 | - | 149,650 |
04.10.24 16:31:09 | - | 149,650 |
04.10.24 16:30:46 | - | 149,750 |
04.10.24 16:30:25 | - | 149,800 |
04.10.24 16:30:23 | - | 149,800 |
04.10.24 16:30:15 | - | 149,800 |
04.10.24 16:30:04 | - | 149,850 |
04.10.24 16:29:58 | - | 149,850 |
04.10.24 16:29:20 | - | 149,800 |
04.10.24 16:29:19 | - | 149,850 |