WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:01 | - | 149,950 |
04.10.24 15:31:55 | - | 150,050 |
04.10.24 15:31:52 | - | 150,000 |
04.10.24 15:31:43 | - | 150,000 |
04.10.24 15:31:33 | - | 150,050 |
04.10.24 15:31:21 | - | 150,000 |
04.10.24 15:31:16 | - | 150,050 |
04.10.24 15:31:14 | - | 150,100 |
04.10.24 15:31:00 | - | 150,050 |
04.10.24 15:30:53 | - | 150,100 |
04.10.24 15:30:49 | - | 150,100 |
04.10.24 15:30:45 | - | 150,150 |
04.10.24 15:30:34 | - | 150,150 |
04.10.24 15:30:20 | - | 150,150 |
04.10.24 15:30:17 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:06 | - | 150,100 |
04.10.24 15:30:00 | - | 150,150 |
04.10.24 15:29:44 | - | 150,200 |
04.10.24 15:29:43 | - | 150,200 |
04.10.24 15:29:39 | - | 150,200 |
04.10.24 15:29:37 | - | 150,200 |
04.10.24 15:29:36 | - | 150,200 |
04.10.24 15:29:34 | - | 150,200 |
04.10.24 15:29:04 | - | 150,200 |
04.10.24 15:28:38 | - | 150,150 |
04.10.24 15:28:37 | - | 150,200 |
04.10.24 15:28:36 | - | 150,150 |
04.10.24 15:28:35 | - | 150,100 |
04.10.24 15:28:10 | - | 150,100 |
04.10.24 15:28:09 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:07 | - | 150,100 |
04.10.24 15:27:03 | - | 150,050 |
04.10.24 15:26:50 | - | 150,050 |
04.10.24 15:26:37 | - | 150,100 |
04.10.24 15:26:07 | - | 150,050 |
04.10.24 15:26:03 | - | 150,100 |
04.10.24 15:26:00 | - | 150,050 |
04.10.24 15:25:53 | - | 150,100 |
04.10.24 15:25:09 | - | 150,150 |
04.10.24 15:25:08 | - | 150,100 |
04.10.24 15:24:35 | - | 150,200 |
04.10.24 15:24:28 | - | 150,250 |
04.10.24 15:22:41 | - | 150,300 |
04.10.24 15:22:36 | - | 150,250 |
04.10.24 15:22:23 | - | 150,250 |