WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:42 | - | 150,650 |
04.10.24 14:48:32 | - | 150,600 |
04.10.24 14:48:20 | - | 150,550 |
04.10.24 14:48:08 | - | 150,500 |
04.10.24 14:48:03 | - | 150,500 |
04.10.24 14:48:02 | - | 150,450 |
04.10.24 14:47:57 | - | 150,500 |
04.10.24 14:47:54 | - | 150,450 |
04.10.24 14:47:47 | - | 150,500 |
04.10.24 14:47:23 | - | 150,450 |
04.10.24 14:47:15 | - | 150,450 |
04.10.24 14:47:13 | - | 150,400 |
04.10.24 14:47:12 | - | 150,400 |
04.10.24 14:47:07 | - | 150,400 |
04.10.24 14:47:05 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:02 | - | 150,400 |
04.10.24 14:47:01 | - | 150,400 |
04.10.24 14:46:57 | - | 150,350 |
04.10.24 14:46:53 | - | 150,300 |
04.10.24 14:46:51 | - | 150,300 |
04.10.24 14:46:50 | - | 150,250 |
04.10.24 14:46:38 | - | 150,250 |
04.10.24 14:46:25 | - | 150,300 |
04.10.24 14:46:24 | - | 150,300 |
04.10.24 14:46:04 | - | 150,300 |
04.10.24 14:46:02 | - | 150,250 |
04.10.24 14:45:49 | - | 150,250 |
04.10.24 14:45:18 | - | 150,300 |
04.10.24 14:45:12 | - | 150,350 |
04.10.24 14:44:58 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:56 | - | 150,300 |
04.10.24 14:44:55 | - | 150,350 |
04.10.24 14:44:49 | - | 150,350 |
04.10.24 14:44:43 | - | 150,400 |
04.10.24 14:44:42 | - | 150,350 |
04.10.24 14:44:34 | - | 150,350 |
04.10.24 14:44:33 | - | 150,350 |
04.10.24 14:44:29 | - | 150,350 |
04.10.24 14:44:27 | - | 150,350 |
04.10.24 14:43:50 | - | 150,350 |
04.10.24 14:43:45 | - | 150,300 |
04.10.24 14:43:44 | - | 150,300 |
04.10.24 14:43:23 | - | 150,300 |
04.10.24 14:43:21 | - | 150,250 |
04.10.24 14:43:09 | - | 150,250 |