WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:12 | - | 150,100 |
04.10.24 14:30:08 | - | 150,150 |
04.10.24 14:30:06 | - | 150,150 |
04.10.24 14:29:59 | - | 150,100 |
04.10.24 14:29:58 | - | 150,050 |
04.10.24 14:29:23 | - | 150,050 |
04.10.24 14:29:05 | - | 150,000 |
04.10.24 14:28:42 | - | 150,000 |
04.10.24 14:26:41 | - | 150,050 |
04.10.24 14:26:23 | - | 150,000 |
04.10.24 14:26:22 | - | 150,000 |
04.10.24 14:26:02 | - | 150,050 |
04.10.24 14:25:57 | - | 150,000 |
04.10.24 14:25:14 | - | 150,050 |
04.10.24 14:25:13 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:06 | - | 150,050 |
04.10.24 14:24:36 | - | 150,100 |
04.10.24 14:24:35 | - | 150,050 |
04.10.24 14:24:29 | - | 150,050 |
04.10.24 14:24:28 | - | 150,050 |
04.10.24 14:24:16 | - | 150,000 |
04.10.24 14:24:12 | - | 149,950 |
04.10.24 14:24:01 | - | 149,900 |
04.10.24 14:23:55 | - | 149,900 |
04.10.24 14:23:34 | - | 149,900 |
04.10.24 14:23:28 | - | 149,900 |
04.10.24 14:23:25 | - | 149,900 |
04.10.24 14:23:23 | - | 149,900 |
04.10.24 14:23:21 | - | 149,900 |
04.10.24 14:23:13 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:10 | - | 149,900 |
04.10.24 14:23:05 | - | 149,900 |
04.10.24 14:23:03 | - | 149,900 |
04.10.24 14:22:44 | - | 150,000 |
04.10.24 14:22:43 | - | 150,000 |
04.10.24 14:22:39 | - | 150,000 |
04.10.24 14:22:37 | - | 150,000 |
04.10.24 14:22:23 | - | 150,000 |
04.10.24 14:22:06 | - | 150,000 |
04.10.24 14:21:58 | - | 150,000 |
04.10.24 14:21:57 | - | 149,950 |
04.10.24 14:21:46 | - | 149,950 |
04.10.24 14:20:00 | - | 149,900 |
04.10.24 14:19:47 | - | 149,900 |
04.10.24 14:19:45 | - | 149,850 |