WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:38 | - | 149,850 |
04.10.24 14:18:02 | - | 149,800 |
04.10.24 14:17:07 | - | 149,850 |
04.10.24 14:17:02 | - | 149,850 |
04.10.24 14:17:01 | - | 149,850 |
04.10.24 14:16:49 | - | 149,800 |
04.10.24 14:16:39 | - | 149,800 |
04.10.24 14:16:35 | - | 149,800 |
04.10.24 14:16:33 | - | 149,750 |
04.10.24 14:16:13 | - | 149,750 |
04.10.24 14:16:05 | - | 149,700 |
04.10.24 14:16:00 | - | 149,700 |
04.10.24 14:12:08 | - | 149,650 |
04.10.24 14:10:23 | - | 149,600 |
04.10.24 14:10:22 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:15 | - | 149,600 |
04.10.24 14:10:12 | - | 149,600 |
04.10.24 14:10:10 | - | 149,600 |
04.10.24 14:10:09 | - | 149,600 |
04.10.24 14:09:52 | - | 149,600 |
04.10.24 14:09:51 | - | 149,550 |
04.10.24 14:08:34 | - | 149,550 |
04.10.24 14:08:02 | - | 149,500 |
04.10.24 14:07:56 | - | 149,450 |
04.10.24 14:07:29 | - | 149,450 |
04.10.24 14:07:27 | - | 149,400 |
04.10.24 14:07:26 | - | 149,450 |
04.10.24 14:05:43 | - | 149,400 |
04.10.24 14:05:15 | - | 149,450 |
04.10.24 14:04:47 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:44 | - | 149,450 |
04.10.24 14:04:23 | - | 149,450 |
04.10.24 14:04:10 | - | 149,500 |
04.10.24 14:02:56 | - | 149,450 |
04.10.24 14:02:54 | - | 149,500 |
04.10.24 14:02:40 | - | 149,400 |
04.10.24 14:02:30 | - | 149,450 |
04.10.24 14:02:28 | - | 149,450 |
04.10.24 14:02:18 | - | 149,450 |
04.10.24 14:02:14 | - | 149,500 |
04.10.24 14:02:13 | - | 149,450 |
04.10.24 14:00:23 | - | 149,450 |
04.10.24 14:00:19 | - | 149,500 |
04.10.24 13:57:22 | - | 149,450 |
04.10.24 13:57:20 | - | 149,500 |