WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:09 | - | 150,250 |
04.10.24 14:39:02 | - | 150,300 |
04.10.24 14:38:57 | - | 150,250 |
04.10.24 14:38:52 | - | 150,300 |
04.10.24 14:38:49 | - | 150,350 |
04.10.24 14:38:23 | - | 150,300 |
04.10.24 14:38:20 | - | 150,350 |
04.10.24 14:38:18 | - | 150,300 |
04.10.24 14:38:17 | - | 150,300 |
04.10.24 14:38:10 | - | 150,400 |
04.10.24 14:38:06 | - | 150,400 |
04.10.24 14:38:05 | - | 150,450 |
04.10.24 14:38:04 | - | 150,400 |
04.10.24 14:38:03 | - | 150,450 |
04.10.24 14:38:00 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:41 | - | 150,400 |
04.10.24 14:37:39 | - | 150,350 |
04.10.24 14:37:35 | - | 150,350 |
04.10.24 14:37:34 | - | 150,300 |
04.10.24 14:37:18 | - | 150,250 |
04.10.24 14:37:09 | - | 150,200 |
04.10.24 14:37:08 | - | 150,200 |
04.10.24 14:37:04 | - | 150,250 |
04.10.24 14:36:49 | - | 150,300 |
04.10.24 14:36:42 | - | 150,350 |
04.10.24 14:36:39 | - | 150,300 |
04.10.24 14:36:35 | - | 150,250 |
04.10.24 14:36:32 | - | 150,300 |
04.10.24 14:36:18 | - | 150,350 |
04.10.24 14:36:16 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:07 | - | 150,450 |
04.10.24 14:36:04 | - | 150,450 |
04.10.24 14:36:00 | - | 150,400 |
04.10.24 14:35:59 | - | 150,400 |
04.10.24 14:35:57 | - | 150,350 |
04.10.24 14:35:45 | - | 150,300 |
04.10.24 14:35:39 | - | 150,250 |
04.10.24 14:35:21 | - | 150,200 |
04.10.24 14:35:17 | - | 150,100 |
04.10.24 14:35:09 | - | 150,050 |
04.10.24 14:35:06 | - | 150,050 |
04.10.24 14:35:03 | - | 150,050 |
04.10.24 14:35:00 | - | 150,000 |
04.10.24 14:34:59 | - | 150,000 |
04.10.24 14:34:34 | - | 150,000 |