WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:16 | - | 149,450 |
04.10.24 13:57:12 | - | 149,450 |
04.10.24 13:57:11 | - | 149,450 |
04.10.24 13:55:33 | - | 149,450 |
04.10.24 13:55:32 | - | 149,400 |
04.10.24 13:55:19 | - | 149,400 |
04.10.24 13:55:18 | - | 149,400 |
04.10.24 13:55:17 | - | 149,450 |
04.10.24 13:55:16 | - | 149,400 |
04.10.24 13:55:13 | - | 149,400 |
04.10.24 13:55:09 | - | 149,400 |
04.10.24 13:54:47 | - | 149,450 |
04.10.24 13:54:46 | - | 149,400 |
04.10.24 13:54:21 | - | 149,400 |
04.10.24 13:54:15 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:21 | - | 149,400 |
04.10.24 13:53:20 | - | 149,350 |
04.10.24 13:53:09 | - | 149,350 |
04.10.24 13:53:08 | - | 149,300 |
04.10.24 13:53:03 | - | 149,300 |
04.10.24 13:52:45 | - | 149,250 |
04.10.24 13:49:06 | - | 149,300 |
04.10.24 13:48:32 | - | 149,350 |
04.10.24 13:48:30 | - | 149,350 |
04.10.24 13:48:27 | - | 149,350 |
04.10.24 13:45:47 | - | 149,400 |
04.10.24 13:45:37 | - | 149,450 |
04.10.24 13:45:36 | - | 149,400 |
04.10.24 13:44:13 | - | 149,400 |
04.10.24 13:43:11 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:53 | - | 149,500 |
04.10.24 13:41:51 | - | 149,500 |
04.10.24 13:39:51 | - | 149,500 |
04.10.24 13:39:11 | - | 149,550 |
04.10.24 13:38:35 | - | 149,600 |
04.10.24 13:36:11 | - | 149,650 |
04.10.24 13:35:52 | - | 149,600 |
04.10.24 13:35:10 | - | 149,650 |
04.10.24 13:35:09 | - | 149,600 |
04.10.24 13:31:30 | - | 149,700 |
04.10.24 13:31:19 | - | 149,650 |
04.10.24 13:30:53 | - | 149,700 |
04.10.24 13:30:17 | - | 149,700 |
04.10.24 13:30:07 | - | 149,700 |
04.10.24 13:30:01 | - | 149,650 |