WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:41 | - | 149,500 |
04.10.24 12:40:07 | - | 149,550 |
04.10.24 12:40:05 | - | 149,550 |
04.10.24 12:40:04 | - | 149,550 |
04.10.24 12:39:58 | - | 149,550 |
04.10.24 12:39:54 | - | 149,550 |
04.10.24 12:39:50 | - | 149,550 |
04.10.24 12:39:27 | - | 149,550 |
04.10.24 12:38:54 | - | 149,500 |
04.10.24 12:38:52 | - | 149,450 |
04.10.24 12:38:36 | - | 149,450 |
04.10.24 12:37:54 | - | 149,400 |
04.10.24 12:37:42 | - | 149,400 |
04.10.24 12:37:31 | - | 149,400 |
04.10.24 12:37:28 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:26 | - | 149,400 |
04.10.24 12:37:15 | - | 149,400 |
04.10.24 12:37:14 | - | 149,400 |
04.10.24 12:37:12 | - | 149,400 |
04.10.24 12:37:05 | - | 149,400 |
04.10.24 12:36:11 | - | 149,400 |
04.10.24 12:35:39 | - | 149,350 |
04.10.24 12:35:18 | - | 149,300 |
04.10.24 12:35:14 | - | 149,300 |
04.10.24 12:34:28 | - | 149,350 |
04.10.24 12:34:25 | - | 149,300 |
04.10.24 12:34:09 | - | 149,300 |
04.10.24 12:34:06 | - | 149,250 |
04.10.24 12:34:04 | - | 149,250 |
04.10.24 12:34:02 | - | 149,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:51 | - | 149,250 |
04.10.24 12:33:06 | - | 149,300 |
04.10.24 12:33:05 | - | 149,250 |
04.10.24 12:32:51 | - | 149,350 |
04.10.24 12:32:49 | - | 149,350 |
04.10.24 12:32:14 | - | 149,400 |
04.10.24 12:32:13 | - | 149,400 |
04.10.24 12:31:52 | - | 149,450 |
04.10.24 12:31:41 | - | 149,450 |
04.10.24 12:31:37 | - | 149,450 |
04.10.24 12:31:32 | - | 149,450 |
04.10.24 12:31:09 | - | 149,550 |
04.10.24 12:31:03 | - | 149,550 |
04.10.24 12:31:01 | - | 149,550 |
04.10.24 12:29:26 | - | 149,600 |