WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:33 | - | 149,600 |
04.10.24 12:08:18 | - | 149,650 |
04.10.24 12:08:16 | - | 149,600 |
04.10.24 12:08:03 | - | 149,600 |
04.10.24 12:07:56 | - | 149,600 |
04.10.24 12:07:55 | - | 149,600 |
04.10.24 12:07:37 | - | 149,650 |
04.10.24 12:07:23 | - | 149,600 |
04.10.24 12:07:22 | - | 149,650 |
04.10.24 12:07:15 | - | 149,600 |
04.10.24 12:07:08 | - | 149,650 |
04.10.24 12:06:46 | - | 149,700 |
04.10.24 12:06:45 | - | 149,700 |
04.10.24 12:06:43 | - | 149,700 |
04.10.24 12:06:35 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:27 | - | 149,650 |
04.10.24 12:06:03 | - | 149,700 |
04.10.24 12:05:53 | - | 149,650 |
04.10.24 12:05:48 | - | 149,600 |
04.10.24 12:04:57 | - | 149,600 |
04.10.24 12:04:27 | - | 149,650 |
04.10.24 12:04:22 | - | 149,600 |
04.10.24 12:04:17 | - | 149,600 |
04.10.24 12:03:52 | - | 149,650 |
04.10.24 12:03:51 | - | 149,600 |
04.10.24 12:03:41 | - | 149,650 |
04.10.24 12:03:40 | - | 149,600 |
04.10.24 12:03:37 | - | 149,650 |
04.10.24 12:03:27 | - | 149,600 |
04.10.24 12:03:05 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:04 | - | 149,650 |
04.10.24 12:02:52 | - | 149,650 |
04.10.24 12:02:40 | - | 149,700 |
04.10.24 12:02:39 | - | 149,750 |
04.10.24 12:01:59 | - | 149,700 |
04.10.24 12:01:53 | - | 149,700 |
04.10.24 12:01:43 | - | 149,650 |
04.10.24 12:01:32 | - | 149,650 |
04.10.24 12:01:18 | - | 149,700 |
04.10.24 12:01:12 | - | 149,650 |
04.10.24 12:01:11 | - | 149,700 |
04.10.24 12:01:05 | - | 149,650 |
04.10.24 12:01:02 | - | 149,700 |
04.10.24 12:01:00 | - | 149,750 |
04.10.24 12:00:36 | - | 149,700 |