WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:05 | - | 155,450 |
06.06.25 17:54:03 | - | 155,400 |
06.06.25 17:53:45 | - | 155,450 |
06.06.25 17:53:40 | - | 155,400 |
06.06.25 17:52:21 | - | 155,450 |
06.06.25 17:52:19 | - | 155,400 |
06.06.25 17:51:54 | - | 155,450 |
06.06.25 17:51:30 | - | 155,450 |
06.06.25 17:51:26 | - | 155,500 |
06.06.25 17:51:16 | - | 155,450 |
06.06.25 17:51:14 | - | 155,500 |
06.06.25 17:50:13 | - | 155,450 |
06.06.25 17:50:00 | - | 155,400 |
06.06.25 17:49:28 | - | 155,450 |
06.06.25 17:49:13 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:04 | - | 155,400 |
06.06.25 17:47:36 | - | 155,400 |
06.06.25 17:47:30 | - | 155,400 |
06.06.25 17:47:17 | - | 155,400 |
06.06.25 17:47:10 | - | 155,250 |
06.06.25 17:47:09 | - | 155,250 |
06.06.25 17:47:09 | - | 155,250 |
06.06.25 17:47:08 | - | 155,250 |
06.06.25 17:47:07 | - | 155,250 |
06.06.25 17:47:04 | - | 155,250 |
06.06.25 17:47:03 | - | 155,250 |
06.06.25 17:47:01 | - | 155,200 |
06.06.25 17:47:01 | - | 155,200 |
06.06.25 17:47:00 | - | 155,200 |
06.06.25 17:46:59 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:58 | - | 155,250 |
06.06.25 17:46:56 | - | 155,250 |
06.06.25 17:46:56 | - | 155,250 |
06.06.25 17:46:54 | - | 155,250 |
06.06.25 17:46:52 | - | 155,150 |
06.06.25 17:46:51 | - | 155,200 |
06.06.25 17:46:49 | - | 155,150 |
06.06.25 17:46:48 | - | 155,200 |
06.06.25 17:46:46 | - | 155,150 |
06.06.25 17:46:42 | - | 155,200 |
06.06.25 17:46:41 | - | 155,200 |
06.06.25 17:46:41 | - | 155,200 |
06.06.25 17:46:38 | - | 155,250 |
06.06.25 17:46:38 | - | 155,250 |
06.06.25 17:46:32 | - | 155,250 |