WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:03 | - | 149,600 |
04.10.24 11:55:01 | - | 149,600 |
04.10.24 11:54:59 | - | 149,600 |
04.10.24 11:54:46 | - | 149,650 |
04.10.24 11:54:33 | - | 149,600 |
04.10.24 11:54:30 | - | 149,650 |
04.10.24 11:54:19 | - | 149,600 |
04.10.24 11:54:16 | - | 149,650 |
04.10.24 11:54:01 | - | 149,700 |
04.10.24 11:53:59 | - | 149,750 |
04.10.24 11:53:57 | - | 149,700 |
04.10.24 11:53:56 | - | 149,700 |
04.10.24 11:53:55 | - | 149,750 |
04.10.24 11:53:54 | - | 149,700 |
04.10.24 11:53:51 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:50 | - | 149,700 |
04.10.24 11:53:49 | - | 149,700 |
04.10.24 11:53:47 | - | 149,700 |
04.10.24 11:53:02 | - | 149,700 |
04.10.24 11:53:01 | - | 149,650 |
04.10.24 11:52:41 | - | 149,650 |
04.10.24 11:52:16 | - | 149,600 |
04.10.24 11:52:12 | - | 149,550 |
04.10.24 11:52:07 | - | 149,600 |
04.10.24 11:51:40 | - | 149,650 |
04.10.24 11:51:21 | - | 149,600 |
04.10.24 11:51:20 | - | 149,600 |
04.10.24 11:51:19 | - | 149,600 |
04.10.24 11:51:18 | - | 149,600 |
04.10.24 11:51:16 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:31 | - | 149,550 |
04.10.24 11:50:16 | - | 149,600 |
04.10.24 11:50:15 | - | 149,700 |
04.10.24 11:50:08 | - | 149,650 |
04.10.24 11:50:07 | - | 149,700 |
04.10.24 11:50:01 | - | 149,650 |
04.10.24 11:49:55 | - | 149,700 |
04.10.24 11:49:54 | - | 149,650 |
04.10.24 11:49:47 | - | 149,650 |
04.10.24 11:49:14 | - | 149,600 |
04.10.24 11:48:57 | - | 149,550 |
04.10.24 11:48:15 | - | 149,600 |
04.10.24 11:48:14 | - | 149,650 |
04.10.24 11:48:13 | - | 149,600 |
04.10.24 11:47:33 | - | 149,650 |