WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:25 | - | 149,450 |
04.10.24 10:58:58 | - | 149,500 |
04.10.24 10:58:57 | - | 149,500 |
04.10.24 10:58:51 | - | 149,550 |
04.10.24 10:58:41 | - | 149,500 |
04.10.24 10:58:29 | - | 149,550 |
04.10.24 10:58:27 | - | 149,500 |
04.10.24 10:57:52 | - | 149,600 |
04.10.24 10:57:51 | - | 149,550 |
04.10.24 10:57:15 | - | 149,550 |
04.10.24 10:57:15 | - | 149,500 |
04.10.24 10:57:13 | - | 149,550 |
04.10.24 10:57:12 | - | 149,500 |
04.10.24 10:57:11 | - | 149,550 |
04.10.24 10:57:09 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:05 | - | 149,550 |
04.10.24 10:57:01 | - | 149,500 |
04.10.24 10:56:55 | - | 149,550 |
04.10.24 10:56:50 | - | 149,500 |
04.10.24 10:56:49 | - | 149,550 |
04.10.24 10:55:38 | - | 149,600 |
04.10.24 10:55:35 | - | 149,550 |
04.10.24 10:55:01 | - | 149,500 |
04.10.24 10:54:59 | - | 149,450 |
04.10.24 10:54:44 | - | 149,500 |
04.10.24 10:54:21 | - | 149,500 |
04.10.24 10:54:19 | - | 149,550 |
04.10.24 10:54:12 | - | 149,600 |
04.10.24 10:54:08 | - | 149,550 |
04.10.24 10:53:37 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:36 | - | 149,550 |
04.10.24 10:53:35 | - | 149,550 |
04.10.24 10:53:29 | - | 149,550 |
04.10.24 10:51:55 | - | 149,650 |
04.10.24 10:51:54 | - | 149,600 |
04.10.24 10:51:44 | - | 149,600 |
04.10.24 10:51:42 | - | 149,550 |
04.10.24 10:51:27 | - | 149,500 |
04.10.24 10:51:15 | - | 149,500 |
04.10.24 10:51:12 | - | 149,450 |
04.10.24 10:51:09 | - | 149,500 |
04.10.24 10:50:54 | - | 149,500 |
04.10.24 10:50:21 | - | 149,600 |
04.10.24 10:50:08 | - | 149,550 |
04.10.24 10:50:05 | - | 149,550 |