WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:43 | - | 149,300 |
08:19:23 | - | 149,250 |
08:19:20 | - | 149,200 |
08:19:09 | - | 149,250 |
08:18:58 | - | 149,250 |
08:18:41 | - | 149,250 |
08:18:32 | - | 149,250 |
08:18:16 | - | 149,300 |
08:18:05 | - | 149,350 |
08:18:02 | - | 149,300 |
08:17:51 | - | 149,350 |
08:17:38 | - | 149,350 |
08:17:18 | - | 149,400 |
08:17:13 | - | 149,350 |
08:17:02 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | - | 149,450 |
08:16:37 | - | 149,450 |
08:16:37 | - | 149,450 |
08:16:37 | - | 149,450 |
08:16:37 | - | 149,450 |
08:16:31 | - | 149,500 |
08:16:28 | - | 149,550 |
08:16:28 | - | 149,550 |
08:16:15 | - | 149,450 |
08:16:13 | - | 149,350 |
08:16:10 | - | 149,400 |
08:16:01 | - | 149,450 |
08:15:54 | - | 149,500 |
08:15:45 | - | 149,550 |
08:15:31 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:58 | - | 149,500 |
08:14:58 | - | 149,500 |
08:14:41 | - | 149,500 |
08:14:17 | - | 149,450 |
08:14:04 | - | 149,450 |
08:13:28 | - | 149,500 |
08:13:19 | - | 149,500 |
08:12:51 | - | 149,600 |
08:12:32 | - | 149,500 |
08:12:09 | - | 149,600 |
08:11:51 | - | 149,700 |
08:11:28 | - | 149,650 |
08:10:55 | - | 149,650 |
08:10:54 | - | 149,650 |
08:10:52 | - | 149,650 |