WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:27 | - | 149,600 |
04.10.24 11:47:16 | - | 149,650 |
04.10.24 11:47:10 | - | 149,700 |
04.10.24 11:46:55 | - | 149,650 |
04.10.24 11:46:40 | - | 149,650 |
04.10.24 11:46:23 | - | 149,600 |
04.10.24 11:45:23 | - | 149,700 |
04.10.24 11:45:07 | - | 149,650 |
04.10.24 11:45:03 | - | 149,650 |
04.10.24 11:45:02 | - | 149,650 |
04.10.24 11:44:51 | - | 149,650 |
04.10.24 11:44:50 | - | 149,700 |
04.10.24 11:44:45 | - | 149,650 |
04.10.24 11:44:15 | - | 149,750 |
04.10.24 11:44:13 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:12 | - | 149,750 |
04.10.24 11:44:11 | - | 149,700 |
04.10.24 11:44:08 | - | 149,750 |
04.10.24 11:43:38 | - | 149,700 |
04.10.24 11:43:37 | - | 149,700 |
04.10.24 11:42:05 | - | 149,650 |
04.10.24 11:41:57 | - | 149,600 |
04.10.24 11:41:54 | - | 149,600 |
04.10.24 11:41:53 | - | 149,600 |
04.10.24 11:41:23 | - | 149,600 |
04.10.24 11:39:49 | - | 149,550 |
04.10.24 11:39:22 | - | 149,500 |
04.10.24 11:39:21 | - | 149,550 |
04.10.24 11:39:18 | - | 149,500 |
04.10.24 11:38:50 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:17 | - | 149,600 |
04.10.24 11:38:14 | - | 149,550 |
04.10.24 11:38:12 | - | 149,550 |
04.10.24 11:37:42 | - | 149,500 |
04.10.24 11:37:30 | - | 149,550 |
04.10.24 11:37:17 | - | 149,500 |
04.10.24 11:37:08 | - | 149,550 |
04.10.24 11:37:03 | - | 149,550 |
04.10.24 11:37:02 | - | 149,600 |
04.10.24 11:35:49 | - | 149,550 |
04.10.24 11:35:20 | - | 149,600 |
04.10.24 11:35:16 | - | 149,650 |
04.10.24 11:34:51 | - | 149,700 |
04.10.24 11:34:48 | - | 149,650 |
04.10.24 11:34:42 | - | 149,650 |