WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:05 | - | 149,500 |
04.10.24 10:49:42 | - | 149,500 |
04.10.24 10:49:40 | - | 149,450 |
04.10.24 10:49:38 | - | 149,400 |
04.10.24 10:49:37 | - | 149,450 |
04.10.24 10:49:31 | - | 149,400 |
04.10.24 10:49:28 | - | 149,400 |
04.10.24 10:49:22 | - | 149,400 |
04.10.24 10:49:09 | - | 149,400 |
04.10.24 10:49:06 | - | 149,350 |
04.10.24 10:49:01 | - | 149,400 |
04.10.24 10:49:00 | - | 149,350 |
04.10.24 10:48:51 | - | 149,350 |
04.10.24 10:48:50 | - | 149,300 |
04.10.24 10:48:42 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:41 | - | 149,250 |
04.10.24 10:48:40 | - | 149,250 |
04.10.24 10:48:17 | - | 149,400 |
04.10.24 10:48:12 | - | 149,350 |
04.10.24 10:47:56 | - | 149,350 |
04.10.24 10:47:37 | - | 149,400 |
04.10.24 10:47:34 | - | 149,400 |
04.10.24 10:47:15 | - | 149,450 |
04.10.24 10:47:14 | - | 149,400 |
04.10.24 10:46:38 | - | 149,400 |
04.10.24 10:46:32 | - | 149,450 |
04.10.24 10:46:24 | - | 149,400 |
04.10.24 10:46:22 | - | 149,450 |
04.10.24 10:46:20 | - | 149,450 |
04.10.24 10:46:19 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:03 | - | 149,450 |
04.10.24 10:46:01 | - | 149,500 |
04.10.24 10:45:51 | - | 149,550 |
04.10.24 10:45:46 | - | 149,550 |
04.10.24 10:45:39 | - | 149,600 |
04.10.24 10:45:37 | - | 149,550 |
04.10.24 10:45:35 | - | 149,600 |
04.10.24 10:45:34 | - | 149,650 |
04.10.24 10:45:23 | - | 149,800 |
04.10.24 10:45:13 | - | 149,850 |
04.10.24 10:45:03 | - | 149,800 |
04.10.24 10:45:02 | - | 149,750 |
04.10.24 10:44:27 | - | 149,750 |
04.10.24 10:44:03 | - | 149,750 |
04.10.24 10:43:46 | - | 149,800 |