WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:42 | - | 153,700 |
10.06.25 17:37:42 | - | 153,700 |
10.06.25 17:37:42 | - | 153,700 |
10.06.25 17:37:42 | - | 153,700 |
10.06.25 17:29:56 | - | 154,000 |
10.06.25 17:29:45 | - | 154,000 |
10.06.25 17:29:01 | - | 153,950 |
10.06.25 17:28:24 | - | 154,000 |
10.06.25 17:27:30 | - | 154,050 |
10.06.25 17:27:05 | - | 154,100 |
10.06.25 17:26:18 | - | 154,050 |
10.06.25 17:25:32 | - | 154,100 |
10.06.25 17:25:15 | - | 154,100 |
10.06.25 17:25:10 | - | 154,150 |
10.06.25 17:24:51 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:41 | - | 154,050 |
10.06.25 17:24:36 | - | 154,000 |
10.06.25 17:17:51 | - | 154,050 |
10.06.25 17:16:10 | - | 154,050 |
10.06.25 17:16:01 | - | 154,050 |
10.06.25 17:13:31 | - | 154,000 |
10.06.25 17:11:48 | - | 154,000 |
10.06.25 17:10:55 | - | 154,000 |
10.06.25 17:10:41 | - | 154,000 |
10.06.25 17:10:28 | - | 154,050 |
10.06.25 17:09:28 | - | 154,000 |
10.06.25 17:09:00 | - | 154,050 |
10.06.25 17:08:30 | - | 154,000 |
10.06.25 17:08:22 | - | 154,000 |
10.06.25 17:07:37 | - | 154,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:19 | - | 154,050 |
10.06.25 17:05:41 | - | 154,100 |
10.06.25 17:04:31 | - | 154,100 |
10.06.25 17:04:10 | - | 154,100 |
10.06.25 17:00:00 | - | 154,150 |
10.06.25 16:59:49 | - | 154,100 |
10.06.25 16:59:42 | - | 154,100 |
10.06.25 16:59:14 | - | 154,150 |
10.06.25 16:58:22 | - | 154,100 |
10.06.25 16:58:10 | - | 154,150 |
10.06.25 16:57:59 | - | 154,100 |
10.06.25 16:57:00 | - | 154,150 |
10.06.25 16:56:06 | - | 154,100 |
10.06.25 16:51:56 | - | 154,100 |
10.06.25 16:51:01 | - | 154,100 |