WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:42 | - | 155,150 |
06.06.25 17:37:42 | - | 155,150 |
06.06.25 17:37:42 | - | 155,150 |
06.06.25 17:37:24 | - | 155,150 |
06.06.25 17:36:52 | - | 155,150 |
06.06.25 17:36:19 | - | 155,150 |
06.06.25 17:36:03 | - | 155,200 |
06.06.25 17:36:01 | - | 155,200 |
06.06.25 17:36:01 | - | 155,250 |
06.06.25 17:36:01 | - | 155,250 |
06.06.25 17:36:01 | - | 155,250 |
06.06.25 17:36:01 | - | 155,250 |
06.06.25 17:36:01 | - | 155,250 |
06.06.25 17:36:01 | - | 155,250 |
06.06.25 17:36:00 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:59 | - | 155,250 |
06.06.25 17:35:56 | - | 155,200 |
06.06.25 17:35:54 | - | 155,250 |
06.06.25 17:35:41 | - | 155,200 |
06.06.25 17:35:39 | - | 155,250 |
06.06.25 17:35:21 | - | 155,250 |
06.06.25 17:29:13 | - | 155,450 |
06.06.25 17:27:53 | - | 155,450 |
06.06.25 17:27:31 | - | 155,400 |
06.06.25 17:27:04 | - | 155,450 |
06.06.25 17:26:29 | - | 155,500 |
06.06.25 17:26:17 | - | 155,550 |
06.06.25 17:25:48 | - | 155,550 |
06.06.25 17:24:21 | - | 155,500 |
06.06.25 17:24:05 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:34 | - | 155,500 |
06.06.25 17:22:37 | - | 155,500 |
06.06.25 17:22:27 | - | 155,450 |
06.06.25 17:21:37 | - | 155,400 |
06.06.25 17:20:33 | - | 155,400 |
06.06.25 17:20:12 | - | 155,300 |
06.06.25 17:19:17 | - | 155,350 |
06.06.25 17:18:23 | - | 155,400 |
06.06.25 17:18:02 | - | 155,450 |
06.06.25 17:15:07 | - | 155,400 |
06.06.25 17:13:09 | - | 155,450 |
06.06.25 17:13:00 | - | 155,400 |
06.06.25 17:12:45 | - | 155,400 |
06.06.25 17:12:23 | - | 155,400 |
06.06.25 17:11:49 | - | 155,450 |