WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:46 | - | 150,000 |
04.10.24 10:19:45 | - | 149,950 |
04.10.24 10:19:04 | - | 149,950 |
04.10.24 10:18:57 | - | 149,950 |
04.10.24 10:18:52 | - | 149,950 |
04.10.24 10:17:49 | - | 150,000 |
04.10.24 10:17:43 | - | 149,950 |
04.10.24 10:17:27 | - | 149,950 |
04.10.24 10:16:59 | - | 150,000 |
04.10.24 10:16:10 | - | 149,950 |
04.10.24 10:15:46 | - | 149,900 |
04.10.24 10:15:36 | - | 149,950 |
04.10.24 10:15:19 | - | 150,100 |
04.10.24 10:15:11 | - | 150,050 |
04.10.24 10:14:18 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:15 | - | 150,000 |
04.10.24 10:14:14 | - | 149,950 |
04.10.24 10:13:54 | - | 149,950 |
04.10.24 10:12:57 | - | 150,050 |
04.10.24 10:12:54 | - | 150,050 |
04.10.24 10:12:52 | - | 150,050 |
04.10.24 10:12:50 | - | 150,000 |
04.10.24 10:12:49 | - | 150,000 |
04.10.24 10:12:48 | - | 150,050 |
04.10.24 10:12:47 | - | 150,000 |
04.10.24 10:12:44 | - | 149,950 |
04.10.24 10:12:43 | - | 149,950 |
04.10.24 10:12:29 | - | 149,900 |
04.10.24 10:12:16 | - | 149,850 |
04.10.24 10:12:15 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:01 | - | 149,900 |
04.10.24 10:12:00 | - | 149,850 |
04.10.24 10:11:46 | - | 149,900 |
04.10.24 10:11:31 | - | 149,850 |
04.10.24 10:11:22 | - | 149,800 |
04.10.24 10:11:21 | - | 149,850 |
04.10.24 10:11:18 | - | 149,800 |
04.10.24 10:10:49 | - | 149,850 |
04.10.24 10:10:47 | - | 149,800 |
04.10.24 10:10:45 | - | 149,850 |
04.10.24 10:10:42 | - | 149,900 |
04.10.24 10:10:41 | - | 149,900 |
04.10.24 10:10:29 | - | 149,900 |
04.10.24 10:10:10 | - | 149,900 |
04.10.24 10:10:09 | - | 149,950 |