WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:40 | - | 149,850 |
04.10.24 10:43:22 | - | 149,800 |
04.10.24 10:43:21 | - | 149,900 |
04.10.24 10:43:19 | - | 149,850 |
04.10.24 10:43:03 | - | 149,900 |
04.10.24 10:43:02 | - | 149,900 |
04.10.24 10:42:58 | - | 149,900 |
04.10.24 10:42:23 | - | 149,850 |
04.10.24 10:42:08 | - | 149,800 |
04.10.24 10:41:48 | - | 149,850 |
04.10.24 10:41:36 | - | 149,800 |
04.10.24 10:41:33 | - | 149,900 |
04.10.24 10:40:33 | - | 149,900 |
04.10.24 10:40:28 | - | 149,850 |
04.10.24 10:40:19 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:09 | - | 149,800 |
04.10.24 10:40:08 | - | 149,850 |
04.10.24 10:40:05 | - | 149,800 |
04.10.24 10:40:04 | - | 149,800 |
04.10.24 10:40:03 | - | 149,850 |
04.10.24 10:39:45 | - | 149,800 |
04.10.24 10:39:43 | - | 149,850 |
04.10.24 10:39:03 | - | 149,900 |
04.10.24 10:38:37 | - | 149,950 |
04.10.24 10:38:32 | - | 149,900 |
04.10.24 10:38:31 | - | 149,950 |
04.10.24 10:38:30 | - | 149,900 |
04.10.24 10:38:06 | - | 149,900 |
04.10.24 10:38:03 | - | 149,850 |
04.10.24 10:37:56 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:34 | - | 149,850 |
04.10.24 10:37:23 | - | 149,850 |
04.10.24 10:37:16 | - | 149,800 |
04.10.24 10:37:14 | - | 149,800 |
04.10.24 10:37:11 | - | 149,800 |
04.10.24 10:37:03 | - | 149,850 |
04.10.24 10:36:57 | - | 149,900 |
04.10.24 10:36:56 | - | 149,950 |
04.10.24 10:36:53 | - | 149,950 |
04.10.24 10:36:52 | - | 149,950 |
04.10.24 10:36:37 | - | 149,850 |
04.10.24 10:36:36 | - | 149,850 |
04.10.24 10:36:24 | - | 149,850 |
04.10.24 10:36:00 | - | 149,850 |
04.10.24 10:35:30 | - | 149,900 |